NLBNPIT1Y664 20240920 3 Historical Data - P1Y664

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y664 20240920 3	P1Y664	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-3.39%	0.057	02:15:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.057	0.057	0.0575		0.059

P1Y664 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.056	-0.0005	-0.88%	0.058	0.059	0.0535	0
May 07 2024	0.0565	0.0035	6.60%	0.0555	0.0565	0.0535	0
May 06 2024	0.053	0.0075	16.48%	0.05	0.054	0.0485	1,500
May 03 2024	0.0455	-0.011	-19.47%	0.0585	0.059	0.044	0
May 02 2024	0.0565	0.004	7.62%	0.055	0.057	0.0525	0
Apr 30 2024	0.0525	-0.001	-1.87%	0.055	0.056	0.0525	0
Apr 29 2024	0.0535	0.00	0.00%	0.055	0.056	0.052	0
Apr 26 2024	0.0535	0.0035	7.00%	0.054	0.0545	0.0505	0
Apr 25 2024	0.05	-0.001	-1.96%	0.0535	0.054	0.0485	0
Apr 24 2024	0.051	-0.001	-1.92%	0.057	0.057	0.0505	0
Apr 23 2024	0.052	0.008	18.18%	0.047	0.0525	0.045	0
Apr 22 2024	0.044	0.0035	8.64%	0.0425	0.0445	0.0425	0
Apr 19 2024	0.0405	0.0025	6.58%	0.0365	0.0405	0.0355	0
Apr 18 2024	0.038	0.003	8.57%	0.0375	0.038	0.035	0
Apr 17 2024	0.035	0.004	12.90%	0.031	0.0355	0.031	0
Apr 16 2024	0.031	-0.006	-16.22%	0.0355	0.0355	0.0305	0
Apr 15 2024	0.037	0.0025	7.25%	0.0365	0.04	0.0365	0
Apr 12 2024	0.0345	0.001	2.99%	0.0355	0.0375	0.034	0
Apr 11 2024	0.0335	-0.005	-12.99%	0.0405	0.0405	0.031	0
Apr 10 2024	0.0385	0.003	8.45%	0.038	0.0395	0.0345	0
Apr 09 2024	0.0355	-0.004	-10.13%	0.0395	0.04	0.0345	0