NLBNPIT1Y5X4 20240621 9.5 Historical Data - P1Y5X4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y5X4 20240621 9.5	P1Y5X4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0095	-13.67%	0.06	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.0565	0.0705	0.06	0.0695

P1Y5X4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.057	-0.0075	-11.63%	0.07	0.0705	0.0565	10,000
May 09 2024	0.0645	0.0025	4.03%	0.0645	0.0715	0.061	0
May 08 2024	0.062	-0.0135	-17.88%	0.08	0.081	0.0595	0
May 07 2024	0.0755	0.0375	98.68%	0.0345	0.0765	0.0345	80,000
May 06 2024	0.038	-0.001	-2.56%	0.045	0.0455	0.0355	0
May 03 2024	0.039	0.003	8.33%	0.042	0.0435	0.036	0
May 02 2024	0.036	-0.003	-7.69%	0.04	0.0415	0.035	0
Apr 30 2024	0.039	0.002	5.41%	0.04	0.041	0.034	0
Apr 29 2024	0.037	-0.003	-7.50%	0.0495	0.0495	0.037	0
Apr 26 2024	0.04	0.0005	1.27%	0.0465	0.047	0.0385	0
Apr 25 2024	0.0395	-0.006	-13.19%	0.0465	0.0475	0.035	0
Apr 24 2024	0.0455	-0.006	-11.65%	0.056	0.056	0.0425	55,000
Apr 23 2024	0.0515	0.0035	7.29%	0.056	0.0565	0.045	0
Apr 22 2024	0.048	0.0045	10.35%	0.0495	0.051	0.046	30,000
Apr 19 2024	0.0435	0.004	10.13%	0.0395	0.0445	0.035	0
Apr 18 2024	0.0395	0.0115	41.07%	0.0325	0.0405	0.0275	5,000
Apr 17 2024	0.028	0.0045	19.15%	0.024	0.0285	0.024	0
Apr 16 2024	0.0235	0.0015	6.82%	0.021	0.0235	0.019	0
Apr 15 2024	0.022	-0.002	-8.33%	0.025	0.026	0.021	0
Apr 12 2024	0.024	-0.0005	-2.04%	0.03	0.03	0.0235	0