Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y5A2 20991231 0.8474 | P1Y5A2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.47% | 2.135 | 13:49:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 2.125 | 2.155 | 2.135 | 2.145 |
P1Y5A2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5A2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.135 | -0.01 | -0.23% | 2.14 | 2.155 | 2.125 | 0 |
| May 09 2024 | 2.14 | 0.02 | 0.94% | 2.115 | 2.145 | 2.105 | 0 |
| May 08 2024 | 2.12 | -0.03 | -1.17% | 2.115 | 2.13 | 2.11 | 0 |
| May 07 2024 | 2.145 | 0.00 | 0.00% | 2.13 | 2.15 | 2.13 | 0 |
| May 06 2024 | 2.145 | 0.00 | 0.00% | 2.135 | 2.16 | 2.13 | 0 |
| May 03 2024 | 2.145 | 0.06 | 2.63% | 2.12 | 2.175 | 2.11 | 0 |
| May 02 2024 | 2.09 | -0.01 | -0.24% | 2.11 | 2.115 | 2.075 | 0 |
| Apr 30 2024 | 2.095 | -0.02 | -0.71% | 2.10 | 2.125 | 2.09 | 0 |
| Apr 29 2024 | 2.11 | 0.02 | 0.96% | 2.12 | 2.12 | 2.095 | 0 |
| Apr 26 2024 | 2.09 | -0.03 | -1.42% | 2.13 | 2.145 | 2.09 | 0 |
| Apr 25 2024 | 2.12 | 0.02 | 0.95% | 2.115 | 2.13 | 2.09 | 0 |
| Apr 24 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.115 | 2.095 | 0 |
| Apr 23 2024 | 2.11 | 0.04 | 1.93% | 2.07 | 2.12 | 2.065 | 0 |
| Apr 22 2024 | 2.07 | -0.02 | -0.96% | 2.09 | 2.09 | 2.055 | 0 |
| Apr 19 2024 | 2.09 | 0.00 | 0.00% | 2.065 | 2.10 | 2.065 | 0 |
| Apr 18 2024 | 2.09 | 0.01 | 0.48% | 2.105 | 2.11 | 2.08 | 0 |
| Apr 17 2024 | 2.08 | 0.01 | 0.48% | 2.05 | 2.085 | 2.05 | 0 |
| Apr 16 2024 | 2.07 | -0.01 | -0.24% | 2.065 | 2.085 | 2.05 | 0 |
| Apr 15 2024 | 2.075 | -0.01 | -0.48% | 2.095 | 2.10 | 2.07 | 0 |
| Apr 12 2024 | 2.085 | -0.05 | -2.34% | 2.135 | 2.135 | 2.075 | 0 |
| Apr 11 2024 | 2.135 | -0.03 | -1.39% | 2.16 | 2.17 | 2.13 | 0 |
