P1Y4G2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 23 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 22 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 21 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 20 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 17 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 16 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 15 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 14 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 13 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 10 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 09 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 08 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 07 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 06 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 03 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
May 02 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 30 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 29 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 26 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 25 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 24 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 23 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 22 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 19 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 18 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 17 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 16 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 15 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0 |
Apr 12 2024 | 0.788 | -0.802 | -50.44% | 1.352 | 1.352 | 0.788 | 0 |
Apr 11 2024 | 1.59 | 0.13 | 8.76% | 1.471 | 1.665 | 1.35 | 2,000 |
Apr 10 2024 | 1.462 | 0.21 | 16.68% | 1.299 | 1.835 | 1.298 | 500 |
Apr 09 2024 | 1.253 | -0.32 | -20.44% | 1.555 | 1.62 | 1.025 | 0 |
Apr 08 2024 | 1.575 | 0.04 | 2.61% | 1.374 | 1.78 | 1.238 | 0 |
Apr 05 2024 | 1.535 | -0.36 | -19.00% | 2.04 | 2.055 | 1.515 | 0 |
Apr 04 2024 | 1.895 | -0.06 | -2.82% | 1.925 | 2.045 | 1.775 | 0 |
Apr 03 2024 | 1.95 | -0.40 | -17.02% | 2.145 | 2.36 | 1.95 | 0 |
Apr 02 2024 | 2.35 | -0.32 | -11.82% | 2.53 | 2.53 | 2.175 | 0 |
Mar 28 2024 | 2.665 | -0.61 | -18.50% | 3.06 | 3.13 | 2.665 | 0 |
Mar 27 2024 | 3.27 | -0.21 | -6.03% | 3.58 | 3.65 | 3.27 | 0 |
Mar 26 2024 | 3.48 | 0.03 | 0.87% | 3.60 | 3.61 | 3.33 | 0 |
Mar 25 2024 | 3.45 | -0.03 | -0.86% | 3.62 | 3.64 | 3.26 | 0 |
Mar 22 2024 | 3.48 | 0.17 | 5.14% | 3.47 | 3.58 | 3.29 | 0 |
Mar 21 2024 | 3.31 | -0.52 | -13.58% | 3.21 | 3.33 | 2.95 | 0 |
Mar 20 2024 | 3.83 | 0.16 | 4.36% | 3.95 | 4.10 | 3.73 | 0 |
Mar 19 2024 | 3.67 | 0.28 | 8.26% | 3.58 | 3.75 | 3.57 | 0 |
Mar 18 2024 | 3.39 | 0.03 | 0.89% | 3.45 | 3.52 | 3.35 | 0 |
Mar 15 2024 | 3.36 | -0.05 | -1.47% | 3.38 | 3.54 | 3.34 | 0 |
Mar 14 2024 | 3.41 | 0.21 | 6.56% | 3.25 | 3.44 | 3.11 | 0 |
Mar 13 2024 | 3.20 | -0.32 | -9.09% | 3.56 | 3.57 | 3.19 | 0 |
Mar 12 2024 | 3.52 | 0.26 | 7.98% | 3.32 | 3.68 | 3.31 | 0 |
Mar 11 2024 | 3.26 | -0.06 | -1.81% | 3.34 | 3.42 | 3.24 | 0 |
Mar 08 2024 | 3.32 | 0.10 | 3.11% | 3.21 | 3.36 | 2.995 | 0 |
Mar 07 2024 | 3.22 | -0.06 | -1.83% | 3.32 | 3.36 | 3.13 | 0 |
Mar 06 2024 | 3.28 | -0.19 | -5.48% | 3.63 | 3.63 | 3.28 | 0 |
Mar 05 2024 | 3.47 | -0.29 | -7.71% | 3.74 | 3.80 | 3.35 | 0 |
Mar 04 2024 | 3.76 | -0.40 | -9.62% | 4.08 | 4.14 | 3.66 | 0 |
Mar 01 2024 | 4.16 | -0.24 | -5.45% | 4.40 | 4.50 | 4.16 | 0 |
Feb 29 2024 | 4.40 | -0.35 | -7.37% | 4.67 | 4.74 | 4.30 | 0 |
Feb 28 2024 | 4.75 | 0.21 | 4.63% | 4.64 | 4.77 | 4.62 | 0 |
Feb 27 2024 | 4.54 | -0.03 | -0.66% | 4.52 | 4.59 | 4.47 | 0 |