Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y458 20991231 13818.47 | P1Y458 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 1.30% | 50.67 | 09:21:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.12 | 50.12 | 51.27 | 50.02 |
P1Y458 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y458 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 49.67 | 1.75 | 3.65% | 48.07 | 49.82 | 47.87 | 0 |
| May 08 2024 | 47.92 | 0.35 | 0.74% | 47.52 | 48.52 | 47.42 | 0 |
| May 07 2024 | 47.57 | 2.70 | 6.02% | 45.22 | 47.57 | 45.22 | 0 |
| May 06 2024 | 44.87 | 1.65 | 3.82% | 43.62 | 45.15 | 43.42 | 0 |
| May 03 2024 | 43.22 | 0.70 | 1.65% | 42.92 | 44.22 | 42.57 | 0 |
| May 02 2024 | 42.52 | -0.35 | -0.82% | 42.97 | 43.22 | 42.22 | 0 |
| Apr 30 2024 | 42.87 | -1.95 | -4.35% | 44.87 | 44.97 | 42.77 | 0 |
| Apr 29 2024 | 44.82 | -0.50 | -1.10% | 45.92 | 45.92 | 44.62 | 0 |
| Apr 26 2024 | 45.32 | 2.40 | 5.59% | 43.82 | 45.57 | 43.72 | 0 |
| Apr 25 2024 | 42.92 | -1.50 | -3.38% | 44.02 | 44.47 | 41.77 | 0 |
| Apr 24 2024 | 44.42 | -0.85 | -1.88% | 46.12 | 46.12 | 44.42 | 0 |
| Apr 23 2024 | 45.27 | 2.80 | 6.59% | 43.47 | 45.27 | 43.37 | 0 |
| Apr 22 2024 | 42.47 | 1.10 | 2.66% | 42.02 | 42.77 | 41.57 | 0 |
| Apr 19 2024 | 41.37 | -1.15 | -2.70% | 39.82 | 41.62 | 39.82 | 0 |
| Apr 18 2024 | 42.52 | 0.50 | 1.19% | 42.62 | 42.62 | 41.32 | 0 |
| Apr 17 2024 | 42.02 | 0.40 | 0.96% | 41.57 | 43.12 | 41.52 | 0 |
| Apr 16 2024 | 41.62 | -2.50 | -5.67% | 42.27 | 42.82 | 41.32 | 0 |
| Apr 15 2024 | 44.12 | 0.80 | 1.85% | 43.87 | 46.02 | 43.82 | 0 |
| Apr 12 2024 | 43.32 | -0.45 | -1.03% | 44.92 | 45.82 | 42.92 | 0 |
| Apr 11 2024 | 43.77 | -1.55 | -3.42% | 45.27 | 45.32 | 43.12 | 0 |
| Apr 10 2024 | 45.32 | 0.10 | 0.22% | 45.77 | 46.67 | 44.17 | 0 |
