Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y409 20351221 49.3687 | P1Y409 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.67% | 11.95 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.99 | 11.58 | 11.99 | 11.95 | 12.03 |
P1Y409 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y409 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.72 | -0.08 | -0.68% | 11.99 | 11.99 | 11.58 | 0 |
| May 09 2024 | 11.80 | -0.03 | -0.25% | 12.03 | 12.08 | 11.60 | 0 |
| May 08 2024 | 11.83 | 0.79 | 7.16% | 11.53 | 11.83 | 11.26 | 0 |
| May 07 2024 | 11.04 | -1.07 | -8.84% | 12.29 | 12.29 | 10.64 | 0 |
| May 06 2024 | 12.11 | -0.13 | -1.06% | 12.39 | 12.39 | 11.73 | 0 |
| May 03 2024 | 12.24 | -0.84 | -6.42% | 12.85 | 12.88 | 11.86 | 0 |
| May 02 2024 | 13.08 | 1.41 | 12.08% | 12.69 | 13.08 | 12.24 | 0 |
| Apr 30 2024 | 11.67 | 0.53 | 4.76% | 10.97 | 11.73 | 10.86 | 0 |
| Apr 29 2024 | 11.14 | 0.54 | 5.09% | 10.67 | 11.30 | 10.34 | 0 |
| Apr 26 2024 | 10.60 | 0.73 | 7.40% | 9.44 | 10.63 | 9.20 | 0 |
| Apr 25 2024 | 9.87 | -0.31 | -3.05% | 12.26 | 12.26 | 8.92 | 0 |
| Apr 24 2024 | 10.18 | -1.89 | -15.66% | 11.39 | 11.48 | 9.59 | 0 |
| Apr 23 2024 | 12.07 | -0.68 | -5.33% | 11.92 | 12.47 | 11.83 | 0 |
| Apr 22 2024 | 12.75 | 0.18 | 1.43% | 12.84 | 13.05 | 12.38 | 0 |
| Apr 19 2024 | 12.57 | 0.87 | 7.44% | 12.33 | 12.57 | 12.25 | 0 |
| Apr 18 2024 | 11.70 | 0.40 | 3.54% | 11.40 | 12.09 | 11.17 | 0 |
| Apr 17 2024 | 11.30 | -0.05 | -0.44% | 12.11 | 12.21 | 11.10 | 0 |
| Apr 16 2024 | 11.35 | 0.75 | 7.08% | 11.39 | 11.66 | 11.20 | 0 |
| Apr 15 2024 | 10.60 | 0.17 | 1.63% | 10.46 | 10.67 | 9.96 | 0 |
| Apr 12 2024 | 10.43 | 0.40 | 3.99% | 9.67 | 10.54 | 9.39 | 0 |
| Apr 11 2024 | 10.03 | 0.20 | 2.03% | 10.16 | 10.24 | 9.71 | 0 |
