Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y3X9 20351221 14.4832 | P1Y3X9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 4.16% | 7.76 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.41 | 7.31 | 8.06 | 7.76 | 7.45 |
P1Y3X9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3X9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.60 | 0.61 | 8.73% | 7.41 | 8.06 | 7.31 | 0 |
| May 07 2024 | 6.99 | -0.91 | -11.52% | 8.15 | 8.15 | 6.99 | 0 |
| May 06 2024 | 7.90 | 0.58 | 7.92% | 7.61 | 7.90 | 7.26 | 0 |
| May 03 2024 | 7.32 | 0.22 | 3.10% | 7.08 | 7.46 | 7.02 | 0 |
| May 02 2024 | 7.10 | -0.15 | -2.07% | 7.24 | 7.42 | 6.87 | 0 |
| Apr 30 2024 | 7.25 | -0.37 | -4.86% | 7.66 | 7.89 | 7.21 | 0 |
| Apr 29 2024 | 7.62 | 0.22 | 2.97% | 7.38 | 7.62 | 7.26 | 0 |
| Apr 26 2024 | 7.40 | 0.40 | 5.71% | 7.18 | 7.47 | 6.78 | 0 |
| Apr 25 2024 | 7.00 | -0.57 | -7.53% | 7.72 | 7.75 | 6.52 | 0 |
| Apr 24 2024 | 7.57 | -0.18 | -2.32% | 8.14 | 8.21 | 7.57 | 0 |
| Apr 23 2024 | 7.75 | 0.48 | 6.60% | 7.61 | 7.83 | 7.25 | 0 |
| Apr 22 2024 | 7.27 | -0.02 | -0.27% | 7.81 | 7.81 | 7.07 | 0 |
| Apr 19 2024 | 7.29 | -0.33 | -4.33% | 7.83 | 7.83 | 7.29 | 0 |
| Apr 18 2024 | 7.62 | -0.37 | -4.63% | 8.01 | 8.22 | 7.11 | 0 |
| Apr 17 2024 | 7.99 | -0.16 | -1.96% | 8.24 | 8.38 | 7.77 | 0 |
| Apr 16 2024 | 8.15 | -0.03 | -0.37% | 7.83 | 8.51 | 7.77 | 0 |
| Apr 15 2024 | 8.18 | 0.45 | 5.82% | 8.35 | 8.38 | 7.97 | 0 |
| Apr 12 2024 | 7.73 | 0.48 | 6.62% | 7.46 | 7.92 | 7.36 | 0 |
| Apr 11 2024 | 7.25 | 0.01 | 0.14% | 7.35 | 7.38 | 7.03 | 0 |
| Apr 10 2024 | 7.24 | -0.06 | -0.82% | 7.27 | 7.58 | 6.74 | 0 |
| Apr 09 2024 | 7.30 | -1.97 | -21.25% | 9.28 | 9.66 | 7.19 | 165 |
