P1Y3Q3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 31 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 30 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 29 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 28 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 27 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 24 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 23 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 22 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 21 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 20 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 17 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 16 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 15 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 14 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 13 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 10 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 09 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 08 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 07 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 06 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 03 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 02 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 30 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 29 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 26 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 25 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 24 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 23 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 22 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 19 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 18 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 17 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 16 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 15 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 12 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 11 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 10 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 09 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 08 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 05 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 04 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 03 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 02 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 28 2024 | 0.256 | -0.183 | -41.69% | 0.399 | 0.436 | 0.256 | 250 |
Mar 27 2024 | 0.439 | -0.103 | -19.00% | 0.54 | 0.54 | 0.401 | 200 |
Mar 26 2024 | 0.542 | 0.006 | 1.12% | 0.581 | 0.594 | 0.387 | 0 |
Mar 25 2024 | 0.536 | -0.087 | -13.96% | 0.641 | 0.641 | 0.513 | 0 |
Mar 22 2024 | 0.623 | 0.087 | 16.23% | 0.595 | 0.626 | 0.527 | 0 |
Mar 21 2024 | 0.536 | -0.152 | -22.09% | 0.323 | 0.611 | 0.297 | 950 |
Mar 20 2024 | 0.688 | -0.015 | -2.13% | 0.691 | 0.743 | 0.641 | 0 |
Mar 19 2024 | 0.703 | 0.015 | 2.18% | 0.698 | 0.765 | 0.682 | 0 |
Mar 18 2024 | 0.688 | 0.049 | 7.67% | 0.76 | 0.764 | 0.65 | 0 |
Mar 15 2024 | 0.639 | -0.019 | -2.89% | 0.598 | 0.678 | 0.572 | 1,559 |
Mar 14 2024 | 0.658 | 0.097 | 17.29% | 0.599 | 0.695 | 0.573 | 1,559 |
Mar 13 2024 | 0.561 | -0.077 | -12.07% | 0.663 | 0.672 | 0.553 | 0 |
Mar 12 2024 | 0.638 | 0.129 | 25.34% | 0.554 | 0.704 | 0.512 | 6,000 |
Mar 11 2024 | 0.509 | -0.048 | -8.62% | 0.527 | 0.55 | 0.486 | 250 |
Mar 08 2024 | 0.557 | -0.139 | -19.97% | 0.65 | 0.666 | 0.467 | 5,750 |
Mar 07 2024 | 0.696 | -0.06 | -7.94% | 0.695 | 0.749 | 0.654 | 0 |
Mar 06 2024 | 0.756 | -0.161 | -17.56% | 0.911 | 0.93 | 0.756 | 1,141 |