Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2U7 20240920 50 | P1Y2U7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -1.65% | 0.775 | 11:26:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.787 | 0.703 | 0.802 | 0.788 |
P1Y2U7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2U7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.765 | -0.008 | -1.03% | 0.835 | 0.887 | 0.747 | 0 |
| May 10 2024 | 0.773 | 0.083 | 12.03% | 0.727 | 0.788 | 0.727 | 0 |
| May 09 2024 | 0.69 | 0.121 | 21.27% | 0.505 | 0.697 | 0.505 | 0 |
| May 08 2024 | 0.569 | 0.022 | 4.02% | 0.563 | 0.576 | 0.518 | 0 |
| May 07 2024 | 0.547 | 0.051 | 10.28% | 0.533 | 0.547 | 0.498 | 0 |
| May 06 2024 | 0.496 | 0.027 | 5.76% | 0.495 | 0.511 | 0.47 | 0 |
| May 03 2024 | 0.469 | 0.024 | 5.39% | 0.49 | 0.509 | 0.426 | 0 |
| May 02 2024 | 0.445 | -0.004 | -0.89% | 0.462 | 0.495 | 0.419 | 0 |
| Apr 30 2024 | 0.449 | -0.014 | -3.02% | 0.483 | 0.487 | 0.427 | 0 |
| Apr 29 2024 | 0.463 | -0.005 | -1.07% | 0.501 | 0.527 | 0.449 | 0 |
| Apr 26 2024 | 0.468 | 0.105 | 28.93% | 0.406 | 0.478 | 0.373 | 0 |
| Apr 25 2024 | 0.363 | -0.061 | -14.39% | 0.455 | 0.46 | 0.331 | 0 |
| Apr 24 2024 | 0.424 | 0.03 | 7.61% | 0.397 | 0.44 | 0.39 | 0 |
| Apr 23 2024 | 0.394 | 0.024 | 6.49% | 0.388 | 0.399 | 0.368 | 0 |
| Apr 22 2024 | 0.37 | -0.026 | -6.57% | 0.406 | 0.406 | 0.365 | 0 |
| Apr 19 2024 | 0.396 | 0.028 | 7.61% | 0.367 | 0.41 | 0.347 | 0 |
| Apr 18 2024 | 0.368 | 0.065 | 21.45% | 0.343 | 0.375 | 0.2945 | 0 |
| Apr 17 2024 | 0.303 | -0.043 | -12.43% | 0.342 | 0.368 | 0.298 | 0 |
| Apr 16 2024 | 0.346 | -0.059 | -14.57% | 0.351 | 0.37 | 0.333 | 0 |
| Apr 15 2024 | 0.405 | 0.1225 | 43.36% | 0.35 | 0.509 | 0.329 | 0 |
