NLBNPIT1Y2E1 20240621 15 Historical Data - P1Y2E1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y2E1 20240621 15	P1Y2E1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0055	19.64%	0.0335	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0265	0.0195	0.0295	0.0335	0.028

P1Y2E1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0275	0.007	34.15%	0.0265	0.0295	0.0195	0
May 09 2024	0.0205	0.005	32.26%	0.019	0.022	0.012	0
May 08 2024	0.0155	0.0035	29.17%	0.0175	0.0205	0.0135	0
May 07 2024	0.012	-0.0015	-11.11%	0.0075	0.0165	0.0075	0
May 06 2024	0.0135	0.0015	12.50%	0.017	0.017	0.01	0
May 03 2024	0.012	0.00	0.00%	0.0165	0.017	0.0105	0
May 02 2024	0.012	-0.004	-25.00%	0.0205	0.0205	0.0115	0
Apr 30 2024	0.016	0.0045	39.13%	0.0155	0.016	0.0125	0
Apr 29 2024	0.0115	-0.001	-8.00%	0.0175	0.0175	0.0105	0
Apr 26 2024	0.0125	0.002	19.05%	0.0165	0.017	0.0115	0
Apr 25 2024	0.0105	-0.002	-16.00%	0.017	0.0175	0.0095	0
Apr 24 2024	0.0125	-0.0045	-26.47%	0.024	0.024	0.012	0
Apr 23 2024	0.017	0.005	41.67%	0.018	0.0185	0.012	0
Apr 22 2024	0.012	0.001	9.09%	0.017	0.017	0.011	0
Apr 19 2024	0.011	0.0015	15.79%	0.0135	0.014	0.008	0
Apr 18 2024	0.0095	-0.001	-9.52%	0.0145	0.0145	0.0075	0
Apr 17 2024	0.0105	0.003	40.00%	0.0135	0.0135	0.009	0
Apr 16 2024	0.0075	-0.0035	-31.82%	0.0145	0.0145	0.0075	1,000
Apr 15 2024	0.011	0.0015	15.79%	0.0105	0.0145	0.0095	0
Apr 12 2024	0.0095	-0.0015	-13.64%	0.0175	0.0175	0.0095	5,000
Apr 11 2024	0.011	-0.006	-35.29%	0.0215	0.0225	0.01	0