Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y292 20240621 11 | P1Y292 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 7.76% | 0.118 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1085 | 0.1055 | 0.116 | 0.118 | 0.1095 |
P1Y292 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y292 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.113 | 0.005 | 4.63% | 0.1085 | 0.116 | 0.1055 | 0 |
| May 09 2024 | 0.108 | -0.0055 | -4.85% | 0.1175 | 0.119 | 0.1005 | 0 |
| May 08 2024 | 0.1135 | 0.017 | 17.62% | 0.099 | 0.1175 | 0.098 | 0 |
| May 07 2024 | 0.0965 | -0.055 | -36.30% | 0.1595 | 0.1595 | 0.0965 | 0 |
| May 06 2024 | 0.1515 | -0.001 | -0.66% | 0.151 | 0.158 | 0.1485 | 0 |
| May 03 2024 | 0.1525 | -0.0065 | -4.09% | 0.157 | 0.1575 | 0.145 | 0 |
| May 02 2024 | 0.159 | 0.0035 | 2.25% | 0.1635 | 0.164 | 0.1495 | 0 |
| Apr 30 2024 | 0.1555 | -0.004 | -2.51% | 0.163 | 0.165 | 0.1525 | 0 |
| Apr 29 2024 | 0.1595 | 0.003 | 1.92% | 0.148 | 0.1605 | 0.148 | 0 |
| Apr 26 2024 | 0.1565 | -0.002 | -1.26% | 0.154 | 0.1585 | 0.1485 | 0 |
| Apr 25 2024 | 0.1585 | 0.01 | 6.73% | 0.1545 | 0.1675 | 0.1535 | 0 |
| Apr 24 2024 | 0.1485 | 0.009 | 6.45% | 0.1405 | 0.1585 | 0.1385 | 0 |
| Apr 23 2024 | 0.1395 | -0.0065 | -4.45% | 0.1425 | 0.15 | 0.1385 | 0 |
| Apr 22 2024 | 0.146 | -0.0125 | -7.89% | 0.156 | 0.156 | 0.1425 | 0 |
| Apr 19 2024 | 0.1585 | -0.006 | -3.65% | 0.173 | 0.173 | 0.154 | 0 |
| Apr 18 2024 | 0.1645 | -0.025 | -13.19% | 0.1905 | 0.1915 | 0.164 | 0 |
| Apr 17 2024 | 0.1895 | -0.015 | -7.33% | 0.2135 | 0.2145 | 0.188 | 0 |
| Apr 16 2024 | 0.2045 | -0.004 | -1.92% | 0.2225 | 0.2245 | 0.204 | 0 |
| Apr 15 2024 | 0.2085 | -0.003 | -1.42% | 0.219 | 0.219 | 0.201 | 0 |
