Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1Y1 20240920 3.2 | P1Y1Y1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.77% | 1.384 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.411 | 1.356 | 1.429 | 1.384 | 1.409 |
P1Y1Y1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1Y1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.376 | -0.01 | -0.43% | 1.411 | 1.429 | 1.356 | 0 |
| May 09 2024 | 1.382 | -0.13 | -8.78% | 1.318 | 1.408 | 1.217 | 0 |
| May 08 2024 | 1.515 | -0.05 | -3.19% | 1.57 | 1.625 | 1.492 | 0 |
| May 07 2024 | 1.565 | 0.10 | 6.68% | 1.495 | 1.565 | 1.472 | 0 |
| May 06 2024 | 1.467 | 0.02 | 1.45% | 1.451 | 1.471 | 1.415 | 0 |
| May 03 2024 | 1.446 | -0.11 | -7.31% | 1.595 | 1.605 | 1.382 | 0 |
| May 02 2024 | 1.56 | 0.03 | 1.96% | 1.525 | 1.60 | 1.515 | 0 |
| Apr 30 2024 | 1.53 | 0.09 | 5.96% | 1.471 | 1.575 | 1.432 | 0 |
| Apr 29 2024 | 1.444 | 0.03 | 1.91% | 1.46 | 1.486 | 1.389 | 0 |
| Apr 26 2024 | 1.417 | 0.06 | 4.50% | 1.412 | 1.456 | 1.36 | 0 |
| Apr 25 2024 | 1.356 | 0.09 | 7.11% | 1.275 | 1.363 | 1.272 | 0 |
| Apr 24 2024 | 1.266 | -0.04 | -2.99% | 1.413 | 1.413 | 1.256 | 0 |
| Apr 23 2024 | 1.305 | 0.15 | 13.08% | 1.204 | 1.314 | 1.179 | 0 |
| Apr 22 2024 | 1.154 | 0.08 | 7.45% | 1.117 | 1.174 | 1.07 | 0 |
| Apr 19 2024 | 1.074 | -0.01 | -0.92% | 1.062 | 1.113 | 1.053 | 0 |
| Apr 18 2024 | 1.084 | 0.07 | 7.11% | 1.04 | 1.09 | 1.019 | 0 |
| Apr 17 2024 | 1.012 | 0.09 | 10.12% | 0.914 | 1.032 | 0.905 | 0 |
| Apr 16 2024 | 0.919 | -0.044 | -4.57% | 0.924 | 0.934 | 0.89 | 0 |
| Apr 15 2024 | 0.963 | -0.003 | -0.31% | 0.99 | 1.012 | 0.946 | 0 |
| Apr 12 2024 | 0.966 | -0.009 | -0.92% | 1.014 | 1.018 | 0.941 | 0 |
| Apr 11 2024 | 0.975 | -0.15 | -13.33% | 1.139 | 1.144 | 0.945 | 0 |
