Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1H6 20991231 262.3018 | P1Y1H6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 3.03% | 10.53 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.21 | 10.08 | 10.60 | 10.53 | 10.22 |
P1Y1H6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1H6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.51 | 0.32 | 3.14% | 10.21 | 10.60 | 10.08 | 0 |
| May 09 2024 | 10.19 | 0.18 | 1.80% | 10.11 | 10.34 | 9.98 | 0 |
| May 08 2024 | 10.01 | 0.47 | 4.93% | 9.80 | 10.45 | 9.77 | 0 |
| May 07 2024 | 9.54 | 0.33 | 3.58% | 9.16 | 9.63 | 9.08 | 0 |
| May 06 2024 | 9.21 | -0.33 | -3.46% | 9.38 | 9.38 | 8.82 | 0 |
| May 03 2024 | 9.54 | -0.04 | -0.42% | 9.57 | 9.74 | 9.10 | 0 |
| May 02 2024 | 9.58 | 0.46 | 5.04% | 9.49 | 9.88 | 9.11 | 0 |
| Apr 30 2024 | 9.12 | 0.77 | 9.22% | 8.44 | 9.20 | 8.33 | 0 |
| Apr 29 2024 | 8.35 | -2.10 | -20.10% | 10.04 | 10.09 | 8.35 | 0 |
| Apr 26 2024 | 10.45 | -0.42 | -3.86% | 10.22 | 10.70 | 10.19 | 0 |
| Apr 25 2024 | 10.87 | -0.47 | -4.14% | 11.39 | 11.59 | 10.82 | 0 |
| Apr 24 2024 | 11.34 | -1.45 | -11.34% | 11.23 | 11.62 | 10.82 | 0 |
| Apr 23 2024 | 12.79 | -0.56 | -4.19% | 13.30 | 13.34 | 12.76 | 0 |
| Apr 22 2024 | 13.35 | 0.94 | 7.57% | 12.96 | 13.54 | 12.94 | 0 |
| Apr 19 2024 | 12.41 | 0.08 | 0.65% | 12.75 | 12.85 | 12.36 | 0 |
| Apr 18 2024 | 12.33 | 0.48 | 4.05% | 11.89 | 12.49 | 11.86 | 0 |
| Apr 17 2024 | 11.85 | 0.15 | 1.28% | 11.84 | 12.05 | 11.59 | 0 |
| Apr 16 2024 | 11.70 | 0.75 | 6.85% | 11.59 | 12.08 | 11.54 | 0 |
| Apr 15 2024 | 10.95 | 0.63 | 6.10% | 10.50 | 11.06 | 10.41 | 0 |
| Apr 12 2024 | 10.32 | -0.10 | -0.96% | 10.19 | 10.43 | 10.15 | 0 |
| Apr 11 2024 | 10.42 | 0.19 | 1.86% | 10.40 | 10.58 | 10.16 | 0 |
