Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1D5 20991231 121.8884 | P1Y1D5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.91 |
P1Y1D5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1D5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
| May 09 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
| May 08 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
| May 07 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
| May 06 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
| May 03 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
| May 02 2024 | 1.244 | -0.56 | -31.08% | 1.74 | 2.235 | 0.993 | 0 |
| Apr 30 2024 | 1.805 | -0.11 | -5.50% | 1.775 | 2.015 | 1.75 | 0 |
| Apr 29 2024 | 1.91 | -0.46 | -19.41% | 2.27 | 2.315 | 1.885 | 0 |
| Apr 26 2024 | 2.37 | -0.26 | -9.71% | 2.445 | 2.525 | 2.25 | 0 |
| Apr 25 2024 | 2.625 | 0.30 | 12.90% | 2.25 | 2.65 | 2.105 | 0 |
| Apr 24 2024 | 2.325 | 0.03 | 1.31% | 2.295 | 2.375 | 1.905 | 0 |
| Apr 23 2024 | 2.295 | -0.47 | -16.85% | 2.64 | 2.735 | 2.27 | 0 |
| Apr 22 2024 | 2.76 | -0.01 | -0.36% | 2.875 | 3.04 | 2.73 | 0 |
| Apr 19 2024 | 2.77 | -0.02 | -0.54% | 2.955 | 3.01 | 2.715 | 0 |
| Apr 18 2024 | 2.785 | 0.12 | 4.50% | 2.695 | 3.00 | 2.685 | 0 |
| Apr 17 2024 | 2.665 | 0.12 | 4.51% | 2.73 | 2.80 | 2.525 | 0 |
| Apr 16 2024 | 2.55 | 0.00 | 0.00% | 2.71 | 2.84 | 2.465 | 0 |
| Apr 15 2024 | 2.55 | 0.17 | 7.14% | 2.555 | 2.625 | 2.50 | 0 |
