Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y110 20991231 14.6994 | P1Y110 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.63% | 3.21 | 13:53:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.23 | 3.02 | 3.23 | 3.19 |
P1Y110 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y110 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.25 | -0.29 | -8.19% | 3.33 | 3.33 | 3.10 | 0 |
| May 09 2024 | 3.54 | 0.14 | 4.12% | 3.60 | 3.63 | 3.49 | 0 |
| May 08 2024 | 3.40 | 0.02 | 0.59% | 3.37 | 3.44 | 3.29 | 0 |
| May 07 2024 | 3.38 | -0.21 | -5.85% | 3.65 | 3.70 | 3.38 | 0 |
| May 06 2024 | 3.59 | -0.13 | -3.49% | 3.73 | 3.81 | 3.55 | 0 |
| May 03 2024 | 3.72 | 0.09 | 2.48% | 3.51 | 3.74 | 3.46 | 0 |
| May 02 2024 | 3.63 | -0.11 | -2.94% | 3.90 | 4.09 | 3.58 | 0 |
| Apr 30 2024 | 3.74 | 0.22 | 6.25% | 3.54 | 3.79 | 3.53 | 0 |
| Apr 29 2024 | 3.52 | -0.48 | -12.00% | 3.91 | 3.96 | 3.51 | 0 |
| Apr 26 2024 | 4.00 | 0.06 | 1.52% | 3.83 | 4.00 | 3.80 | 0 |
| Apr 25 2024 | 3.94 | 0.14 | 3.68% | 3.85 | 4.09 | 3.81 | 0 |
| Apr 24 2024 | 3.80 | 0.20 | 5.56% | 3.66 | 3.86 | 3.62 | 0 |
| Apr 23 2024 | 3.60 | -0.02 | -0.55% | 3.75 | 3.76 | 3.45 | 0 |
| Apr 22 2024 | 3.62 | 0.66 | 22.09% | 2.965 | 4.00 | 2.90 | 0 |
| Apr 19 2024 | 2.965 | 0.19 | 6.65% | 3.00 | 3.00 | 2.795 | 0 |
| Apr 18 2024 | 2.78 | 0.02 | 0.91% | 2.91 | 2.945 | 2.75 | 0 |
| Apr 17 2024 | 2.755 | -0.04 | -1.25% | 2.80 | 2.85 | 2.635 | 0 |
| Apr 16 2024 | 2.79 | 0.17 | 6.29% | 2.665 | 2.935 | 2.665 | 0 |
| Apr 15 2024 | 2.625 | 0.09 | 3.35% | 2.67 | 2.675 | 2.39 | 0 |
