Register for real-time alerts, custom portfolio, and market movers
P1Y0L0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 21 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 20 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 17 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 16 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 15 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 14 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 13 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 10 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 09 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 08 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 07 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 06 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 03 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 02 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 30 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 29 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 26 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 25 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 24 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 23 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 22 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 19 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 18 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 17 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 16 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 15 2024 | 3.08 | 0.02 | 0.65% | 3.38 | 3.69 | 3.03 | 0 |
| Apr 12 2024 | 3.06 | -0.49 | -13.80% | 4.95 | 5.02 | 2.60 | 200 |
| Apr 11 2024 | 3.55 | -0.60 | -14.46% | 3.96 | 4.05 | 3.40 | 0 |
| Apr 10 2024 | 4.15 | 0.22 | 5.60% | 4.48 | 4.66 | 3.67 | 0 |
| Apr 09 2024 | 3.93 | -0.34 | -7.96% | 4.25 | 4.43 | 3.66 | 0 |
| Apr 08 2024 | 4.27 | 0.66 | 18.28% | 3.72 | 4.31 | 3.63 | 0 |
| Apr 05 2024 | 3.61 | -1.28 | -26.18% | 3.79 | 3.85 | 3.48 | 0 |
| Apr 04 2024 | 4.89 | 0.11 | 2.30% | 4.67 | 4.98 | 4.67 | 0 |
| Apr 03 2024 | 4.78 | 0.52 | 12.21% | 4.43 | 4.79 | 4.25 | 0 |
| Apr 02 2024 | 4.26 | -1.14 | -21.11% | 4.98 | 5.09 | 4.08 | 0 |
| Mar 28 2024 | 5.40 | 0.00 | 0.00% | 5.44 | 5.50 | 5.31 | 0 |
| Mar 27 2024 | 5.40 | -0.06 | -1.10% | 5.35 | 5.45 | 5.18 | 0 |
| Mar 26 2024 | 5.46 | 0.23 | 4.40% | 5.31 | 5.46 | 5.26 | 0 |
| Mar 25 2024 | 5.23 | 0.01 | 0.19% | 5.01 | 5.28 | 4.92 | 0 |
| Mar 22 2024 | 5.22 | 0.10 | 1.95% | 5.21 | 5.26 | 5.03 | 0 |
| Mar 21 2024 | 5.12 | 0.27 | 5.57% | 5.22 | 5.30 | 5.02 | 0 |
| Mar 20 2024 | 4.85 | 0.12 | 2.54% | 4.66 | 4.85 | 4.62 | 0 |
| Mar 19 2024 | 4.73 | 0.81 | 20.66% | 4.35 | 4.77 | 4.18 | 0 |
| Mar 18 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Mar 15 2024 | 3.92 | -0.33 | -7.76% | 4.38 | 4.47 | 3.92 | 0 |
| Mar 14 2024 | 4.25 | -0.58 | -12.01% | 4.87 | 5.09 | 4.11 | 0 |
| Mar 13 2024 | 4.83 | 0.21 | 4.55% | 4.70 | 4.88 | 4.66 | 0 |
| Mar 12 2024 | 4.62 | 1.09 | 30.88% | 3.93 | 4.63 | 3.71 | 0 |
| Mar 11 2024 | 3.53 | -0.53 | -13.05% | 3.71 | 3.76 | 3.26 | 0 |
| Mar 08 2024 | 4.06 | -0.15 | -3.56% | 4.28 | 4.46 | 4.06 | 0 |
| Mar 07 2024 | 4.21 | -0.02 | -0.47% | 3.90 | 4.41 | 3.76 | 0 |
| Mar 06 2024 | 4.23 | 0.07 | 1.68% | 4.20 | 4.46 | 4.19 | 0 |
| Mar 05 2024 | 4.16 | -0.56 | -11.86% | 4.67 | 4.72 | 4.07 | 0 |
| Mar 04 2024 | 4.72 | -0.18 | -3.67% | 4.78 | 4.82 | 4.72 | 0 |
| Mar 01 2024 | 4.90 | 0.21 | 4.48% | 4.86 | 5.05 | 4.63 | 0 |
| Feb 29 2024 | 4.69 | -0.05 | -1.05% | 4.63 | 4.86 | 4.45 | 0 |
| Feb 28 2024 | 4.74 | -0.13 | -2.67% | 4.83 | 4.83 | 4.61 | 0 |
| Feb 27 2024 | 4.87 | 0.31 | 6.80% | 4.55 | 4.87 | 4.55 | 0 |
| Feb 26 2024 | 4.56 | 0.28 | 6.54% | 4.39 | 4.66 | 4.34 | 0 |
| Feb 23 2024 | 4.28 | 0.04 | 0.94% | 4.04 | 4.32 | 4.00 | 0 |
