Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XZ46 20351221 0.3725 | P1XZ46 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.144 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.144 |
P1XZ46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZ46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| May 09 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| May 08 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| May 07 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| May 06 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| May 03 2024 | 0.146 | -0.007 | -4.58% | 0.151 | 0.151 | 0.1425 | 0 |
| May 02 2024 | 0.153 | 0.0005 | 0.33% | 0.152 | 0.1535 | 0.15 | 0 |
| Apr 30 2024 | 0.1525 | 0.005 | 3.39% | 0.1475 | 0.1535 | 0.147 | 0 |
| Apr 29 2024 | 0.1475 | -0.0035 | -2.32% | 0.148 | 0.152 | 0.1475 | 0 |
| Apr 26 2024 | 0.151 | 0.00 | 0.00% | 0.1495 | 0.1515 | 0.1485 | 0 |
| Apr 25 2024 | 0.151 | 0.0015 | 1.00% | 0.1485 | 0.1535 | 0.148 | 0 |
| Apr 24 2024 | 0.1495 | 0.005 | 3.46% | 0.153 | 0.153 | 0.1485 | 0 |
| Apr 23 2024 | 0.1445 | -0.005 | -3.34% | 0.148 | 0.148 | 0.1375 | 0 |
| Apr 22 2024 | 0.1495 | -0.0055 | -3.55% | 0.152 | 0.152 | 0.1465 | 0 |
| Apr 19 2024 | 0.155 | 0.00 | 0.00% | 0.1585 | 0.159 | 0.152 | 0 |
| Apr 18 2024 | 0.155 | 0.0045 | 2.99% | 0.152 | 0.158 | 0.15 | 0 |
| Apr 17 2024 | 0.1505 | 0.00 | 0.00% | 0.1525 | 0.153 | 0.1475 | 0 |
| Apr 16 2024 | 0.1505 | 0.001 | 0.67% | 0.1515 | 0.1545 | 0.1495 | 0 |
| Apr 15 2024 | 0.1495 | 0.0015 | 1.01% | 0.1485 | 0.1495 | 0.146 | 0 |
| Apr 12 2024 | 0.148 | 0.004 | 2.78% | 0.1425 | 0.149 | 0.1415 | 0 |
