Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XZ12 20241220 0.296 | P1XZ12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.69% | 72.80 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.65 | 72.35 | 73.50 | 72.80 | 72.30 |
P1XZ12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZ12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 72.60 | -0.75 | -1.02% | 73.00 | 73.35 | 72.60 | 0 |
| May 07 2024 | 73.35 | -0.55 | -0.74% | 74.05 | 74.40 | 73.15 | 0 |
| May 06 2024 | 73.90 | -0.80 | -1.07% | 74.90 | 75.35 | 73.85 | 0 |
| May 03 2024 | 74.70 | 1.55 | 2.12% | 73.65 | 75.70 | 73.65 | 0 |
| May 02 2024 | 73.15 | 0.45 | 0.62% | 72.70 | 73.55 | 72.55 | 0 |
| Apr 30 2024 | 72.70 | -1.25 | -1.69% | 73.85 | 74.15 | 72.55 | 0 |
| Apr 29 2024 | 73.95 | 0.95 | 1.30% | 73.90 | 74.15 | 72.80 | 0 |
| Apr 26 2024 | 73.00 | 0.40 | 0.55% | 73.00 | 73.65 | 72.60 | 0 |
| Apr 25 2024 | 72.60 | -0.55 | -0.75% | 73.35 | 73.45 | 71.90 | 0 |
| Apr 24 2024 | 73.15 | -0.95 | -1.28% | 71.60 | 73.45 | 71.60 | 0 |
| Apr 23 2024 | 74.10 | 1.05 | 1.44% | 73.60 | 76.40 | 73.60 | 0 |
| Apr 22 2024 | 73.05 | 1.35 | 1.88% | 72.65 | 74.25 | 72.65 | 0 |
| Apr 19 2024 | 71.70 | -0.25 | -0.35% | 71.10 | 72.55 | 70.65 | 0 |
| Apr 18 2024 | 71.95 | -1.35 | -1.84% | 73.00 | 73.50 | 71.30 | 0 |
| Apr 17 2024 | 73.30 | -0.05 | -0.07% | 72.70 | 74.25 | 72.60 | 0 |
| Apr 16 2024 | 73.35 | -0.45 | -0.61% | 73.10 | 73.80 | 72.35 | 0 |
| Apr 15 2024 | 73.80 | -0.05 | -0.07% | 73.70 | 74.90 | 73.45 | 0 |
| Apr 12 2024 | 73.85 | -1.05 | -1.40% | 75.30 | 75.60 | 73.50 | 0 |
| Apr 11 2024 | 74.90 | -0.60 | -0.79% | 75.25 | 75.85 | 74.65 | 0 |
| Apr 10 2024 | 75.50 | -0.25 | -0.33% | 76.60 | 77.10 | 74.85 | 0 |
| Apr 09 2024 | 75.75 | 0.90 | 1.20% | 74.70 | 76.00 | 74.70 | 0 |
