Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYY3 20241220 37.765 | P1XYY3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.24% | 106.17 | 08:37:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.15 | 105.52 | 106.57 | 105.92 |
P1XYY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 105.87 | 0.35 | 0.33% | 106.55 | 106.72 | 105.82 | 0 |
| May 31 2024 | 105.52 | -0.50 | -0.47% | 106.30 | 106.30 | 105.17 | 0 |
| May 30 2024 | 106.02 | 0.25 | 0.24% | 106.10 | 106.35 | 105.47 | 0 |
| May 29 2024 | 105.77 | -1.65 | -1.54% | 107.45 | 107.65 | 105.72 | 0 |
| May 28 2024 | 107.42 | 0.40 | 0.37% | 107.50 | 107.50 | 106.97 | 0 |
| May 27 2024 | 107.02 | 0.45 | 0.42% | 107.15 | 107.35 | 106.67 | 93 |
| May 24 2024 | 106.57 | -0.05 | -0.05% | 106.07 | 106.70 | 105.97 | 94 |
| May 23 2024 | 106.62 | 0.15 | 0.14% | 107.25 | 107.25 | 106.32 | 0 |
| May 22 2024 | 106.47 | 1.72 | 1.64% | 105.17 | 106.52 | 104.45 | 0 |
| May 21 2024 | 104.75 | -1.42 | -1.34% | 105.87 | 105.87 | 104.75 | 0 |
| May 20 2024 | 106.17 | 0.92 | 0.87% | 105.95 | 106.50 | 105.50 | 5 |
| May 17 2024 | 105.25 | -0.57 | -0.54% | 105.60 | 105.72 | 104.45 | 0 |
| May 16 2024 | 105.82 | -1.10 | -1.03% | 107.25 | 107.30 | 105.82 | 0 |
| May 15 2024 | 106.92 | 1.25 | 1.18% | 106.20 | 106.92 | 105.82 | 0 |
| May 14 2024 | 105.67 | 0.10 | 0.09% | 106.05 | 106.10 | 105.52 | 0 |
| May 13 2024 | 105.57 | -0.95 | -0.89% | 107.15 | 107.20 | 105.57 | 0 |
| May 10 2024 | 106.52 | 1.17 | 1.11% | 105.90 | 106.72 | 105.85 | 0 |
| May 09 2024 | 105.35 | 1.30 | 1.25% | 104.57 | 105.72 | 104.35 | 10 |
| May 08 2024 | 104.05 | 0.00 | 0.00% | 104.32 | 104.75 | 103.45 | 20 |
| May 07 2024 | 104.05 | 9.38 | 9.91% | 99.15 | 104.30 | 99.15 | 0 |
| May 06 2024 | 94.67 | 2.20 | 2.38% | 92.87 | 94.77 | 92.77 | 0 |
