Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYW7 20241220 6.668 | P1XYW7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.07 | 1.97% | 107.32 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.12 | 106.12 | 107.20 | 107.32 | 105.25 |
P1XYW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 107.07 | 2.22 | 2.12% | 106.12 | 107.20 | 106.12 | 200 |
| May 09 2024 | 104.85 | 0.65 | 0.62% | 104.42 | 104.90 | 104.15 | 0 |
| May 08 2024 | 104.20 | 0.70 | 0.68% | 103.77 | 104.40 | 103.65 | 0 |
| May 07 2024 | 103.50 | 0.60 | 0.58% | 103.00 | 103.75 | 102.70 | 0 |
| May 06 2024 | 102.90 | 1.30 | 1.28% | 102.10 | 103.15 | 101.85 | 0 |
| May 03 2024 | 101.60 | -0.15 | -0.15% | 102.15 | 102.40 | 101.35 | 0 |
| May 02 2024 | 101.75 | 0.85 | 0.84% | 101.15 | 102.15 | 101.05 | 0 |
| Apr 30 2024 | 100.90 | 0.15 | 0.15% | 101.20 | 101.70 | 100.45 | 0 |
| Apr 29 2024 | 100.75 | 1.65 | 1.66% | 99.80 | 101.10 | 99.65 | 0 |
| Apr 26 2024 | 99.10 | 1.45 | 1.48% | 99.30 | 99.40 | 98.05 | 0 |
| Apr 25 2024 | 97.65 | -0.60 | -0.61% | 98.60 | 98.80 | 96.40 | 0 |
| Apr 24 2024 | 98.25 | -0.95 | -0.96% | 99.85 | 99.85 | 97.90 | 0 |
| Apr 23 2024 | 99.20 | 1.40 | 1.43% | 98.42 | 99.40 | 97.95 | 0 |
| Apr 22 2024 | 97.80 | 1.95 | 2.03% | 97.20 | 97.85 | 95.02 | 0 |
| Apr 19 2024 | 95.85 | 1.58 | 1.68% | 92.72 | 95.90 | 92.72 | 75 |
| Apr 18 2024 | 94.27 | 2.45 | 2.67% | 93.12 | 94.27 | 92.62 | 0 |
| Apr 17 2024 | 91.82 | -0.25 | -0.27% | 92.37 | 93.17 | 91.07 | 0 |
| Apr 16 2024 | 92.07 | -1.60 | -1.71% | 93.12 | 93.97 | 91.57 | 0 |
| Apr 15 2024 | 93.67 | -0.20 | -0.21% | 95.15 | 95.75 | 93.67 | 0 |
| Apr 12 2024 | 93.87 | 4.10 | 4.57% | 91.82 | 95.02 | 91.72 | 200 |
| Apr 11 2024 | 89.77 | 0.50 | 0.56% | 90.42 | 91.67 | 89.02 | 0 |
