Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYT3 20241220 158.12 | P1XYT3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.45% | 111.17 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.70 | 111.17 | 111.70 | 111.67 |
P1XYT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 111.17 | 0.05 | 0.04% | 111.70 | 111.70 | 111.17 | 0 |
| May 09 2024 | 111.12 | 0.00 | 0.00% | 111.60 | 111.60 | 111.07 | 0 |
| May 08 2024 | 111.12 | 0.20 | 0.18% | 111.50 | 111.50 | 111.02 | 0 |
| May 07 2024 | 110.92 | 0.05 | 0.05% | 111.35 | 111.40 | 110.87 | 0 |
| May 06 2024 | 110.87 | 0.10 | 0.09% | 111.30 | 111.30 | 110.82 | 0 |
| May 03 2024 | 110.77 | 0.20 | 0.18% | 111.07 | 111.12 | 110.62 | 0 |
| May 02 2024 | 110.57 | 0.00 | 0.00% | 111.02 | 111.02 | 110.42 | 0 |
| Apr 30 2024 | 110.57 | -0.05 | -0.05% | 111.12 | 111.12 | 110.57 | 0 |
| Apr 29 2024 | 110.62 | -0.15 | -0.14% | 111.30 | 111.30 | 110.57 | 0 |
| Apr 26 2024 | 110.77 | 0.20 | 0.18% | 110.67 | 110.95 | 110.52 | 0 |
| Apr 25 2024 | 110.57 | -0.15 | -0.14% | 111.20 | 111.20 | 110.37 | 0 |
| Apr 24 2024 | 110.72 | 0.10 | 0.09% | 111.15 | 111.15 | 110.62 | 0 |
| Apr 23 2024 | 110.62 | 0.25 | 0.23% | 110.95 | 110.95 | 110.42 | 0 |
| Apr 22 2024 | 110.37 | 0.00 | 0.00% | 110.95 | 111.00 | 110.27 | 0 |
| Apr 19 2024 | 110.37 | -0.10 | -0.09% | 110.82 | 110.90 | 110.22 | 0 |
| Apr 18 2024 | 110.47 | 0.05 | 0.05% | 110.90 | 110.95 | 110.37 | 0 |
| Apr 17 2024 | 110.42 | 0.15 | 0.14% | 110.72 | 110.72 | 110.22 | 0 |
| Apr 16 2024 | 110.27 | -0.15 | -0.14% | 110.82 | 110.82 | 110.27 | 0 |
| Apr 15 2024 | 110.42 | 0.15 | 0.14% | 110.85 | 110.85 | 110.42 | 0 |
| Apr 12 2024 | 110.27 | 0.05 | 0.05% | 110.85 | 110.90 | 110.22 | 0 |
| Apr 11 2024 | 110.22 | -0.05 | -0.05% | 110.80 | 110.80 | 110.12 | 0 |
