Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYR7 20241220 32.45 | P1XYR7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.42% | 106.12 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.65 | 106.12 | 106.65 | 106.57 |
P1XYR7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.12 | -0.05 | -0.05% | 106.65 | 106.65 | 106.12 | 0 |
| May 09 2024 | 106.17 | 0.00 | 0.00% | 106.55 | 106.55 | 106.17 | 0 |
| May 08 2024 | 106.17 | 0.10 | 0.09% | 106.55 | 106.55 | 106.07 | 0 |
| May 07 2024 | 106.07 | 0.15 | 0.14% | 106.40 | 106.40 | 105.92 | 0 |
| May 06 2024 | 105.92 | 0.15 | 0.14% | 106.25 | 106.25 | 105.77 | 0 |
| May 03 2024 | 105.77 | 0.00 | 0.00% | 106.25 | 106.30 | 105.77 | 0 |
| May 02 2024 | 105.77 | 0.10 | 0.09% | 105.67 | 106.10 | 105.67 | 0 |
| Apr 30 2024 | 105.67 | 0.00 | 0.00% | 106.15 | 106.15 | 105.62 | 0 |
| Apr 29 2024 | 105.67 | 0.17 | 0.16% | 105.95 | 106.00 | 105.55 | 0 |
| Apr 26 2024 | 105.50 | 0.10 | 0.09% | 105.95 | 105.95 | 105.35 | 0 |
| Apr 25 2024 | 105.40 | -0.05 | -0.05% | 105.30 | 105.75 | 105.30 | 0 |
| Apr 24 2024 | 105.45 | 0.10 | 0.09% | 105.85 | 105.85 | 105.30 | 0 |
| Apr 23 2024 | 105.35 | 0.25 | 0.24% | 105.20 | 105.60 | 105.20 | 0 |
| Apr 22 2024 | 105.10 | 0.10 | 0.10% | 105.42 | 105.42 | 105.00 | 0 |
| Apr 19 2024 | 105.00 | 0.10 | 0.10% | 105.12 | 105.22 | 104.75 | 0 |
| Apr 18 2024 | 104.90 | 0.20 | 0.19% | 105.17 | 105.17 | 104.75 | 0 |
| Apr 17 2024 | 104.70 | 0.05 | 0.05% | 104.92 | 104.92 | 104.60 | 0 |
| Apr 16 2024 | 104.65 | -0.30 | -0.29% | 105.12 | 105.12 | 104.55 | 0 |
| Apr 15 2024 | 104.95 | 0.10 | 0.10% | 105.27 | 105.32 | 104.95 | 0 |
| Apr 12 2024 | 104.85 | -0.15 | -0.14% | 105.52 | 105.52 | 104.85 | 0 |
| Apr 11 2024 | 105.00 | 0.00 | 0.00% | 105.42 | 105.47 | 104.95 | 0 |
