NLBNPIT1XYQ9 20241220 13.9 (P1XYQ9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 77.45 | -2.75 | -3.43 | 79.85 | 79.85 | 76.35 | 0 |
| 1719244500 | 80.2 | 1.3 | 1.65 | 79.65 | 80.75 | 78.6 | 0 |
| 1718985300 | 78.9 | -3.45 | -4.19 | 82.2 | 82.2 | 78.55 | 0 |
| 1718898900 | 82.35 | -0.85 | -1.02 | 83.52 | 84.25 | 81.6 | 0 |
| 1718812500 | 83.2 | -1.25 | -1.48 | 84.25 | 84.85 | 82.75 | 0 |
| 1718726100 | 84.45 | 5.05 | 6.36 | 81 | 85.45 | 81 | 0 |
| 1718639700 | 79.4 | -3.65 | -4.39 | 84.45 | 84.95 | 77.95 | 200 |
| 1718380500 | 83.05 | -3.62 | -4.18 | 89.02 | 89.02 | 81.3 | 0 |
| 1718294100 | 86.67 | -4.1 | -4.52 | 90.52 | 90.92 | 86.32 | 30 |
| 1718207700 | 90.77 | 3.4 | 3.89 | 88.72 | 91.87 | 87.42 | 0 |
| 1718121300 | 87.37 | -2.3 | -2.56 | 90.67 | 90.77 | 87.22 | 0 |
| 1718034900 | 89.67 | -1.25 | -1.37 | 89.07 | 89.67 | 88.92 | 0 |
| 1717775700 | 90.92 | -1.6 | -1.73 | 93.45 | 93.87 | 90.67 | 50 |
| 1717689300 | 92.52 | -0.65 | -0.70 | 94.07 | 94.42 | 92.02 | 0 |
| 1717602900 | 93.17 | 0.3 | 0.32 | 93.47 | 93.52 | 92.07 | 0 |
| 1717516500 | 92.87 | -1.15 | -1.22 | 93.77 | 94.27 | 91.57 | 0 |
| 1717430100 | 94.02 | 3.5 | 3.87 | 92.52 | 94.5 | 91.32 | 0 |
| 1717170900 | 90.52 | 2.5 | 2.84 | 88.12 | 91.3 | 87.82 | 0 |
| 1717084500 | 88.02 | -0.6 | -0.68 | 89.02 | 89.27 | 86.92 | 0 |
| 1716998100 | 88.62 | -3.95 | -4.27 | 91.42 | 91.57 | 88.37 | 0 |
| 1716911700 | 92.57 | 2.3 | 2.55 | 90.82 | 93.62 | 90.77 | 0 |
| 1716825300 | 90.27 | -0.15 | -0.17 | 90.47 | 91.25 | 89.97 | 0 |
| 1716566100 | 90.42 | -0.6 | -0.66 | 90 | 90.62 | 89.32 | 306 |
| 1716479700 | 91.02 | -2 | -2.15 | 94.12 | 94.12 | 90.97 | 0 |
| 1716393300 | 93.02 | 0.65 | 0.70 | 92.82 | 93.07 | 91.72 | 0 |
| 1716306900 | 92.37 | -0.1 | -0.11 | 93 | 93.65 | 92.12 | 0 |
| 1716220500 | 92.47 | 1.1 | 1.20 | 92.67 | 93.52 | 91.82 | 0 |
| 1715961300 | 91.37 | -1.4 | -1.51 | 93.32 | 93.42 | 91.17 | 30 |
| 1715874900 | 92.77 | -1 | -1.07 | 94.07 | 94.17 | 92.17 | 50 |
| 1715788500 | 93.77 | -2.23 | -2.32 | 95.82 | 95.87 | 93.77 | 0 |
| 1715702100 | 96 | 2.73 | 2.93 | 93.47 | 96.5 | 93.42 | 0 |
| 1715615700 | 93.27 | 2.4 | 2.64 | 92.07 | 93.52 | 91.72 | 0 |
| 1715356500 | 90.87 | 2.25 | 2.54 | 89.67 | 92.47 | 89.67 | 30 |
| 1715270100 | 88.62 | -1.15 | -1.28 | 90.07 | 90.12 | 87.92 | 0 |
| 1715183700 | 89.77 | 4.1 | 4.79 | 85.8 | 90.22 | 85.75 | 0 |
| 1715097300 | 85.67 | -0.55 | -0.64 | 87.55 | 89.85 | 84.75 | 0 |
| 1715010900 | 86.22 | 1.12 | 1.32 | 85.55 | 87.22 | 85.35 | 0 |
| 1714751700 | 85.1 | -0.37 | -0.43 | 85.65 | 87.62 | 85.1 | 0 |
| 1714665300 | 85.47 | 4.72 | 5.85 | 80.75 | 85.67 | 77.62 | 50 |
| 1714492500 | 80.75 | -3.95 | -4.66 | 85.1 | 85.1 | 79.6 | 5 |
| 1714406100 | 84.7 | 3.45 | 4.25 | 82.12 | 84.7 | 81.15 | 0 |
| 1714146900 | 81.25 | 0.85 | 1.06 | 81.87 | 84 | 80.95 | 0 |
| 1714060500 | 80.4 | -1.85 | -2.25 | 83.5 | 83.85 | 80.05 | 0 |
| 1713974100 | 82.25 | -1.15 | -1.38 | 84.3 | 84.85 | 82.25 | 0 |
| 1713887700 | 83.4 | -1.35 | -1.59 | 85.25 | 85.6 | 83.35 | 0 |
| 1713801300 | 84.75 | 2.4 | 2.91 | 83.85 | 86.07 | 83.85 | 0 |
| 1713542100 | 82.35 | 0.7 | 0.86 | 80.65 | 83.85 | 78.55 | 0 |
| 1713455700 | 81.65 | 3.45 | 4.41 | 80.8 | 82.4 | 79.85 | 0 |
| 1713369300 | 78.2 | 2.7 | 3.58 | 75.92 | 79.55 | 75.82 | 0 |
| 1713282900 | 75.5 | 1.53 | 2.07 | 73.87 | 75.75 | 71.12 | 0 |
| 1713196500 | 73.97 | -3.78 | -4.86 | 79 | 79.5 | 73.47 | 30 |
| 1712937300 | 77.75 | -4.8 | -5.81 | 83.55 | 84.25 | 76.8 | 0 |
| 1712850900 | 82.55 | -3.77 | -4.37 | 86.95 | 87.1 | 81.4 | 0 |
| 1712764500 | 86.32 | 1.97 | 2.34 | 84.5 | 88.2 | 84.45 | 0 |
| 1712678100 | 84.35 | -0.35 | -0.41 | 84.45 | 86.52 | 84.3 | 0 |
| 1712591700 | 84.7 | 4.65 | 5.81 | 80.4 | 84.75 | 80.2 | 0 |
| 1712332500 | 80.05 | -2.65 | -3.20 | 82.47 | 82.47 | 79.3 | 0 |
| 1712246100 | 82.7 | 1.05 | 1.29 | 81.92 | 83.05 | 80.45 | 0 |
| 1712159700 | 81.65 | -2.45 | -2.91 | 84.35 | 84.35 | 78.45 | 0 |
| 1712073300 | 84.1 | -3.67 | -4.18 | 88.35 | 88.42 | 83.4 | 0 |
| 1711644900 | 87.77 | 1.35 | 1.56 | 86.75 | 88.12 | 86.35 | 0 |
| 1711558500 | 86.42 | 1.27 | 1.49 | 85.35 | 86.77 | 85.3 | 0 |
| 1711472100 | 85.15 | 3.35 | 4.10 | 82.25 | 85.5 | 82.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
