Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYM8 20240621 21.24 | P1XYM8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.41% | 110.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.67 | 109.52 | 110.10 | 110.32 | 109.87 |
P1XYM8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 109.82 | 0.10 | 0.09% | 109.67 | 110.10 | 109.52 | 0 |
| May 09 2024 | 109.72 | 0.90 | 0.83% | 109.50 | 109.72 | 109.12 | 0 |
| May 08 2024 | 108.82 | -0.50 | -0.46% | 109.75 | 109.75 | 108.47 | 0 |
| May 07 2024 | 109.32 | 0.25 | 0.23% | 109.32 | 109.55 | 109.07 | 0 |
| May 06 2024 | 109.07 | 0.15 | 0.14% | 109.60 | 109.60 | 108.67 | 0 |
| May 03 2024 | 108.92 | 1.25 | 1.16% | 108.55 | 109.15 | 107.92 | 0 |
| May 02 2024 | 107.67 | -1.55 | -1.42% | 109.82 | 109.92 | 107.27 | 0 |
| Apr 30 2024 | 109.22 | -1.15 | -1.04% | 110.75 | 110.75 | 109.07 | 0 |
| Apr 29 2024 | 110.37 | 0.35 | 0.32% | 110.60 | 110.65 | 110.02 | 0 |
| Apr 26 2024 | 110.02 | 0.10 | 0.09% | 110.07 | 110.35 | 109.97 | 0 |
| Apr 25 2024 | 109.92 | -0.05 | -0.05% | 110.45 | 110.45 | 109.77 | 0 |
| Apr 24 2024 | 109.97 | 0.00 | 0.00% | 110.12 | 110.25 | 109.97 | 0 |
| Apr 23 2024 | 109.97 | 0.20 | 0.18% | 110.35 | 110.40 | 109.87 | 0 |
| Apr 22 2024 | 109.77 | 0.05 | 0.05% | 109.87 | 109.87 | 109.47 | 0 |
| Apr 19 2024 | 109.72 | -0.55 | -0.50% | 110.32 | 110.32 | 109.52 | 0 |
| Apr 18 2024 | 110.27 | 0.10 | 0.09% | 110.22 | 110.27 | 110.07 | 0 |
| Apr 17 2024 | 110.17 | 0.15 | 0.14% | 110.47 | 110.52 | 110.07 | 0 |
| Apr 16 2024 | 110.02 | -0.40 | -0.36% | 110.72 | 110.82 | 109.87 | 0 |
| Apr 15 2024 | 110.42 | 0.45 | 0.41% | 110.62 | 110.85 | 110.27 | 0 |
| Apr 12 2024 | 109.97 | -0.55 | -0.50% | 111.02 | 111.05 | 109.97 | 0 |
| Apr 11 2024 | 110.52 | -0.05 | -0.05% | 110.52 | 110.62 | 110.47 | 0 |
