NLBNPIT1XYL0 20240621 8.128 (P1XYL0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1719330900 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1719244500 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1718985300 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1718898900 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1718812500 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1718726100 | 73.35 | 0.75 | 1.03 | 72.55 | 74 | 72.5 | 0 |
| 1718639700 | 72.6 | 0.1 | 0.14 | 72.8 | 72.9 | 71.85 | 0 |
| 1718380500 | 72.5 | -0.6 | -0.82 | 73.75 | 73.75 | 71.85 | 0 |
| 1718294100 | 73.1 | -4.2 | -5.43 | 76.25 | 76.5 | 72.6 | 0 |
| 1718207700 | 77.3 | 1.45 | 1.91 | 75.75 | 77.7 | 75.75 | 0 |
| 1718121300 | 75.85 | -0.6 | -0.78 | 76.45 | 76.6 | 75.5 | 0 |
| 1718034900 | 76.45 | -0.85 | -1.10 | 77.1 | 77.1 | 76.1 | 0 |
| 1717775700 | 77.3 | -0.5 | -0.64 | 77.6 | 78.2 | 76.65 | 0 |
| 1717689300 | 77.8 | -0.3 | -0.38 | 78.2 | 78.55 | 77.05 | 0 |
| 1717602900 | 78.1 | 0.4 | 0.51 | 77.6 | 78.6 | 77.2 | 0 |
| 1717516500 | 77.7 | -1.45 | -1.83 | 79.15 | 79.35 | 77.1 | 0 |
| 1717430100 | 79.15 | 0.55 | 0.70 | 79.85 | 80.3 | 78.65 | 0 |
| 1717170900 | 78.6 | 0.9 | 1.16 | 77.45 | 78.65 | 77.15 | 0 |
| 1717084500 | 77.7 | 0.25 | 0.32 | 77.2 | 77.7 | 76.9 | 0 |
| 1716998100 | 77.45 | -2.15 | -2.70 | 78.45 | 78.85 | 77.35 | 0 |
| 1716911700 | 79.6 | 0.25 | 0.32 | 79.8 | 81.3 | 79.35 | 0 |
| 1716825300 | 79.35 | 1 | 1.28 | 78.35 | 79.5 | 78.3 | 0 |
| 1716566100 | 78.35 | -1.05 | -1.32 | 78.35 | 78.8 | 78.15 | 0 |
| 1716479700 | 79.4 | -0.25 | -0.31 | 79.65 | 80.05 | 79.2 | 0 |
| 1716393300 | 79.65 | -0.1 | -0.13 | 79.4 | 79.75 | 78.6 | 0 |
| 1716306900 | 79.75 | -1.8 | -2.21 | 81.45 | 81.55 | 79.45 | 0 |
| 1716220500 | 81.55 | -0.4 | -0.49 | 82.3 | 82.3 | 81.45 | 0 |
| 1715961300 | 81.95 | -0.6 | -0.73 | 82.65 | 82.9 | 81.7 | 0 |
| 1715874900 | 82.55 | -1.2 | -1.43 | 83.5 | 83.55 | 82.5 | 0 |
| 1715788500 | 83.75 | -0.4 | -0.48 | 84.05 | 84.5 | 83.7 | 0 |
| 1715702100 | 84.15 | 0.6 | 0.72 | 83.3 | 84.8 | 83.3 | 0 |
| 1715615700 | 83.55 | 1.6 | 1.95 | 82.1 | 83.75 | 82.1 | 0 |
| 1715356500 | 81.95 | -0.6 | -0.73 | 82.55 | 83.75 | 81.95 | 0 |
| 1715270100 | 82.55 | -1.25 | -1.49 | 83.25 | 83.5 | 82.55 | 0 |
| 1715183700 | 83.8 | 3.2 | 3.97 | 81.65 | 84.5 | 81.65 | 0 |
| 1715097300 | 80.6 | -1.5 | -1.83 | 81.85 | 83.85 | 79.75 | 0 |
| 1715010900 | 82.1 | 0.85 | 1.05 | 81.35 | 82.4 | 81.1 | 0 |
| 1714751700 | 81.25 | -0.1 | -0.12 | 81.1 | 82.45 | 81.1 | 0 |
| 1714665300 | 81.35 | 1.85 | 2.33 | 79.85 | 81.8 | 79.8 | 0 |
| 1714492500 | 79.5 | -0.65 | -0.81 | 80.45 | 80.55 | 78.85 | 0 |
| 1714406100 | 80.15 | 0.5 | 0.63 | 79.85 | 80.15 | 79.15 | 0 |
| 1714146900 | 79.65 | 0.8 | 1.01 | 79.35 | 81.2 | 79.35 | 0 |
| 1714060500 | 78.85 | -0.4 | -0.50 | 78.9 | 79.55 | 78.65 | 0 |
| 1713974100 | 79.25 | -0.55 | -0.69 | 80.4 | 80.5 | 79.2 | 0 |
| 1713887700 | 79.8 | -0.55 | -0.68 | 80.6 | 81.15 | 79.8 | 0 |
| 1713801300 | 80.35 | 0.85 | 1.07 | 79.7 | 80.95 | 79.7 | 0 |
| 1713542100 | 79.5 | -0.05 | -0.06 | 77.3 | 79.9 | 77.3 | 0 |
| 1713455700 | 79.55 | 4.9 | 6.56 | 74.7 | 79.55 | 74.7 | 0 |
| 1713369300 | 74.65 | -0.85 | -1.13 | 75.55 | 76.25 | 74.65 | 0 |
| 1713282900 | 75.5 | -4.2 | -5.27 | 75.95 | 76.4 | 75.05 | 0 |
| 1713196500 | 79.7 | -8.72 | -9.86 | 89.22 | 93.22 | 78.6 | 0 |
| 1712937300 | 88.42 | -3.35 | -3.65 | 93.65 | 94.42 | 86.67 | 0 |
| 1712850900 | 91.77 | -4.63 | -4.80 | 96.8 | 96.8 | 89.92 | 10 |
| 1712764500 | 96.4 | 1.73 | 1.83 | 96.9 | 99.95 | 94.07 | 0 |
| 1712678100 | 94.67 | -0.93 | -0.97 | 95.5 | 98.25 | 94.52 | 0 |
| 1712591700 | 95.6 | 5.28 | 5.85 | 91.32 | 95.7 | 90.67 | 0 |
| 1712332500 | 90.32 | -7.53 | -7.70 | 96.2 | 96.4 | 89.82 | 0 |
| 1712246100 | 97.85 | 2.2 | 2.30 | 96.65 | 98.3 | 94.67 | 0 |
| 1712159700 | 95.65 | 1.13 | 1.20 | 94.85 | 95.9 | 92.82 | 0 |
| 1712073300 | 94.52 | -4.43 | -4.48 | 99.52 | 99.52 | 94.42 | 20 |
| 1711644900 | 98.95 | 2.6 | 2.70 | 99.4 | 99.4 | 97 | 0 |
| 1711558500 | 96.35 | -1.7 | -1.73 | 97.25 | 97.25 | 93.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
