Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYI6 20240621 24.33 | P1XYI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.06% | 114.22 | 03:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.32 | 114.22 | 114.32 | 114.15 |
P1XYI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 114.17 | 0.05 | 0.04% | 114.17 | 114.45 | 114.17 | 0 |
| May 09 2024 | 114.12 | 0.00 | 0.00% | 114.27 | 114.40 | 114.12 | 0 |
| May 08 2024 | 114.12 | 0.00 | 0.00% | 114.27 | 114.40 | 114.12 | 0 |
| May 07 2024 | 114.12 | 0.20 | 0.18% | 114.07 | 114.40 | 114.07 | 0 |
| May 06 2024 | 113.92 | 0.05 | 0.04% | 114.17 | 114.20 | 113.87 | 0 |
| May 03 2024 | 113.87 | -0.05 | -0.04% | 114.17 | 114.20 | 113.87 | 0 |
| May 02 2024 | 113.92 | 0.05 | 0.04% | 114.17 | 114.20 | 113.92 | 0 |
| Apr 30 2024 | 113.87 | 0.00 | 0.00% | 114.15 | 114.15 | 113.87 | 0 |
| Apr 29 2024 | 113.87 | 0.10 | 0.09% | 114.12 | 114.12 | 113.82 | 0 |
| Apr 26 2024 | 113.77 | 0.00 | 0.00% | 114.12 | 114.12 | 113.77 | 0 |
| Apr 25 2024 | 113.77 | 0.00 | 0.00% | 113.77 | 114.05 | 113.72 | 0 |
| Apr 24 2024 | 113.77 | 0.00 | 0.00% | 114.10 | 114.10 | 113.77 | 0 |
| Apr 23 2024 | 113.77 | 0.10 | 0.09% | 114.05 | 114.05 | 113.72 | 0 |
| Apr 22 2024 | 113.67 | 0.05 | 0.04% | 114.05 | 114.05 | 113.62 | 0 |
| Apr 19 2024 | 113.62 | -0.20 | -0.18% | 113.52 | 113.62 | 113.52 | 0 |
| Apr 18 2024 | 113.82 | 0.10 | 0.09% | 114.10 | 114.10 | 113.77 | 0 |
| Apr 17 2024 | 113.72 | 0.15 | 0.13% | 114.00 | 114.00 | 113.62 | 0 |
| Apr 16 2024 | 113.57 | -0.15 | -0.13% | 114.07 | 114.07 | 113.57 | 0 |
| Apr 15 2024 | 113.72 | 0.15 | 0.13% | 114.05 | 114.05 | 113.72 | 0 |
