Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYG0 20240621 4.744 | P1XYG0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 116.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.32 | 116.20 | 116.45 | 116.17 | 116.15 |
P1XYG0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYG0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 116.20 | 0.05 | 0.04% | 116.32 | 116.45 | 116.20 | 0 |
| May 09 2024 | 116.15 | 0.05 | 0.04% | 116.30 | 116.42 | 116.10 | 0 |
| May 08 2024 | 116.10 | 0.05 | 0.04% | 116.25 | 116.42 | 116.05 | 0 |
| May 07 2024 | 116.05 | 0.15 | 0.13% | 116.22 | 116.35 | 115.90 | 0 |
| May 06 2024 | 115.90 | 0.10 | 0.09% | 116.15 | 116.20 | 115.85 | 0 |
| May 03 2024 | 115.80 | -0.10 | -0.09% | 116.20 | 116.20 | 115.75 | 0 |
| May 02 2024 | 115.90 | 0.10 | 0.09% | 116.15 | 116.20 | 115.90 | 0 |
| Apr 30 2024 | 115.80 | 0.00 | 0.00% | 116.15 | 116.15 | 115.80 | 0 |
| Apr 29 2024 | 115.80 | 0.00 | 0.00% | 116.12 | 116.12 | 115.80 | 0 |
| Apr 26 2024 | 115.80 | 0.15 | 0.13% | 116.05 | 116.05 | 115.70 | 0 |
| Apr 25 2024 | 115.65 | 0.05 | 0.04% | 116.02 | 116.02 | 115.60 | 0 |
| Apr 24 2024 | 115.60 | 0.05 | 0.04% | 116.00 | 116.00 | 115.55 | 0 |
| Apr 23 2024 | 115.55 | 0.30 | 0.26% | 115.85 | 115.85 | 115.30 | 0 |
| Apr 22 2024 | 115.25 | 0.10 | 0.09% | 115.30 | 115.30 | 115.10 | 0 |
| Apr 19 2024 | 115.15 | -0.45 | -0.39% | 115.52 | 115.62 | 115.00 | 0 |
| Apr 18 2024 | 115.60 | 0.18 | 0.16% | 115.97 | 115.97 | 115.42 | 0 |
| Apr 17 2024 | 115.42 | 0.25 | 0.22% | 115.60 | 115.70 | 115.27 | 0 |
| Apr 16 2024 | 115.17 | -0.05 | -0.04% | 115.55 | 115.55 | 114.92 | 0 |
| Apr 15 2024 | 115.22 | 0.25 | 0.22% | 115.45 | 115.55 | 115.17 | 0 |
| Apr 12 2024 | 114.97 | -0.30 | -0.26% | 115.82 | 115.87 | 114.92 | 0 |
| Apr 11 2024 | 115.27 | -0.30 | -0.26% | 116.00 | 116.02 | 115.12 | 0 |
