Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYF2 20240621 45.84 | P1XYF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.25% | 81.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.45 | 81.45 | 82.25 | 81.35 | 81.15 |
P1XYF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 81.95 | 0.15 | 0.18% | 81.45 | 82.25 | 81.45 | 0 |
| May 09 2024 | 81.80 | 0.05 | 0.06% | 81.40 | 82.20 | 81.20 | 0 |
| May 08 2024 | 81.75 | -1.75 | -2.10% | 82.45 | 83.05 | 81.75 | 0 |
| May 07 2024 | 83.50 | 2.40 | 2.96% | 80.85 | 84.30 | 80.85 | 0 |
| May 06 2024 | 81.10 | 0.30 | 0.37% | 80.65 | 81.95 | 80.65 | 0 |
| May 03 2024 | 80.80 | 1.85 | 2.34% | 79.55 | 81.65 | 79.55 | 50 |
| May 02 2024 | 78.95 | -3.20 | -3.90% | 79.90 | 80.75 | 78.95 | 0 |
| Apr 30 2024 | 82.15 | -1.05 | -1.26% | 83.40 | 83.90 | 81.90 | 0 |
| Apr 29 2024 | 83.20 | -1.15 | -1.36% | 84.30 | 84.90 | 82.85 | 0 |
| Apr 26 2024 | 84.35 | -1.55 | -1.80% | 86.85 | 87.20 | 84.30 | 0 |
| Apr 25 2024 | 85.90 | 0.80 | 0.94% | 80.90 | 87.75 | 80.90 | 0 |
| Apr 24 2024 | 85.10 | 3.90 | 4.80% | 82.50 | 86.30 | 82.50 | 0 |
| Apr 23 2024 | 81.20 | 1.50 | 1.88% | 81.75 | 81.75 | 80.35 | 0 |
| Apr 22 2024 | 79.70 | -1.45 | -1.79% | 80.90 | 81.20 | 79.05 | 0 |
| Apr 19 2024 | 81.15 | -4.47 | -5.22% | 83.47 | 84.07 | 81.15 | 0 |
| Apr 18 2024 | 85.62 | -2.20 | -2.51% | 88.35 | 89.37 | 83.65 | 0 |
| Apr 17 2024 | 87.82 | 0.40 | 0.46% | 84.72 | 89.12 | 84.22 | 0 |
| Apr 16 2024 | 87.42 | -3.15 | -3.48% | 88.20 | 88.50 | 85.92 | 0 |
| Apr 15 2024 | 90.57 | -0.80 | -0.88% | 92.27 | 93.52 | 90.57 | 0 |
| Apr 12 2024 | 91.37 | -1.60 | -1.72% | 95.25 | 95.45 | 90.87 | 0 |
