Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYE5 20241218 765.37 | P1XYE5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 103.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.32 | 102.75 | 103.32 | 103.22 | 103.27 |
P1XYE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.80 | -0.05 | -0.05% | 103.32 | 103.32 | 102.75 | 0 |
| May 09 2024 | 102.85 | 0.15 | 0.15% | 102.75 | 103.05 | 102.75 | 0 |
| May 08 2024 | 102.70 | 0.00 | 0.00% | 103.17 | 103.17 | 102.65 | 0 |
| May 07 2024 | 102.70 | 0.30 | 0.29% | 102.85 | 102.85 | 102.45 | 0 |
| May 06 2024 | 102.40 | 0.10 | 0.10% | 102.85 | 102.85 | 102.25 | 0 |
| May 03 2024 | 102.30 | 0.40 | 0.39% | 102.45 | 102.55 | 102.05 | 0 |
| May 02 2024 | 101.90 | 0.10 | 0.10% | 102.50 | 102.50 | 101.85 | 0 |
| Apr 30 2024 | 101.80 | 0.15 | 0.15% | 102.15 | 102.20 | 101.60 | 0 |
| Apr 29 2024 | 101.65 | 0.05 | 0.05% | 101.35 | 101.95 | 101.35 | 0 |
| Apr 26 2024 | 101.60 | 0.40 | 0.40% | 101.75 | 101.85 | 101.35 | 0 |
| Apr 25 2024 | 101.20 | -0.30 | -0.30% | 101.80 | 101.85 | 100.95 | 0 |
| Apr 24 2024 | 101.50 | 0.20 | 0.20% | 101.75 | 101.85 | 101.30 | 0 |
| Apr 23 2024 | 101.30 | 0.50 | 0.50% | 101.35 | 101.40 | 101.00 | 0 |
| Apr 22 2024 | 100.80 | -0.05 | -0.05% | 101.35 | 101.35 | 100.80 | 0 |
| Apr 19 2024 | 100.85 | -0.45 | -0.44% | 101.45 | 101.60 | 100.85 | 0 |
| Apr 18 2024 | 101.30 | -0.05 | -0.05% | 101.85 | 101.90 | 101.10 | 0 |
| Apr 17 2024 | 101.35 | -0.40 | -0.39% | 102.00 | 102.00 | 101.30 | 0 |
| Apr 16 2024 | 101.75 | -0.20 | -0.20% | 102.15 | 102.15 | 101.55 | 0 |
| Apr 15 2024 | 101.95 | -0.05 | -0.05% | 102.47 | 102.52 | 101.95 | 0 |
| Apr 12 2024 | 102.00 | -0.15 | -0.15% | 102.62 | 102.62 | 101.95 | 0 |
| Apr 11 2024 | 102.15 | -0.15 | -0.15% | 102.67 | 102.72 | 102.05 | 0 |
