Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYC9 20241218 118.07 | P1XYC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 107.27 | 10:04:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.27 | 107.22 | 107.55 | 107.30 |
P1XYC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 107.27 | 0.05 | 0.05% | 107.30 | 107.55 | 107.22 | 0 |
| May 07 2024 | 107.22 | 0.20 | 0.19% | 107.07 | 107.50 | 107.07 | 0 |
| May 06 2024 | 107.02 | 0.15 | 0.14% | 106.95 | 107.30 | 106.87 | 0 |
| May 03 2024 | 106.87 | 0.00 | 0.00% | 106.95 | 107.25 | 106.87 | 0 |
| May 02 2024 | 106.87 | 0.10 | 0.09% | 106.80 | 107.20 | 106.77 | 0 |
| Apr 30 2024 | 106.77 | -0.10 | -0.09% | 106.90 | 107.05 | 106.72 | 0 |
| Apr 29 2024 | 106.87 | -0.03 | -0.03% | 106.90 | 107.10 | 106.82 | 0 |
| Apr 26 2024 | 106.90 | 0.18 | 0.17% | 106.80 | 107.20 | 106.77 | 0 |
| Apr 25 2024 | 106.72 | 0.05 | 0.05% | 106.80 | 107.10 | 106.62 | 0 |
| Apr 24 2024 | 106.67 | -0.05 | -0.05% | 106.80 | 106.95 | 106.67 | 0 |
| Apr 23 2024 | 106.72 | 0.15 | 0.14% | 106.65 | 107.00 | 106.62 | 0 |
| Apr 22 2024 | 106.57 | 0.25 | 0.24% | 106.45 | 106.57 | 106.37 | 0 |
| Apr 19 2024 | 106.32 | 0.00 | 0.00% | 106.15 | 106.32 | 106.07 | 0 |
| Apr 18 2024 | 106.32 | 0.25 | 0.24% | 106.20 | 106.32 | 106.17 | 0 |
| Apr 17 2024 | 106.07 | 0.12 | 0.11% | 105.85 | 106.40 | 105.85 | 0 |
| Apr 16 2024 | 105.95 | -0.17 | -0.16% | 106.00 | 106.00 | 105.82 | 0 |
| Apr 15 2024 | 106.12 | 0.05 | 0.05% | 106.15 | 106.55 | 106.12 | 0 |
| Apr 12 2024 | 106.07 | -0.05 | -0.05% | 106.25 | 106.65 | 106.07 | 10 |
| Apr 11 2024 | 106.12 | -0.35 | -0.33% | 106.45 | 106.47 | 106.02 | 0 |
| Apr 10 2024 | 106.47 | 0.10 | 0.09% | 106.45 | 106.52 | 106.37 | 0 |
| Apr 09 2024 | 106.37 | -0.15 | -0.14% | 106.57 | 106.57 | 106.37 | 0 |
