Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYB1 20241218 4533.82 | P1XYB1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 104.92 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.92 | 104.87 | 105.05 | 104.92 | 104.87 |
P1XYB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.05 | 104.87 | 0 |
| May 09 2024 | 104.87 | 0.10 | 0.10% | 104.72 | 104.95 | 104.72 | 0 |
| May 08 2024 | 104.77 | 0.15 | 0.14% | 104.67 | 104.90 | 104.67 | 0 |
| May 07 2024 | 104.62 | 0.15 | 0.14% | 104.57 | 104.70 | 104.52 | 0 |
| May 06 2024 | 104.47 | 0.20 | 0.19% | 104.32 | 104.60 | 104.27 | 0 |
| May 03 2024 | 104.27 | 0.25 | 0.24% | 104.12 | 104.45 | 104.07 | 0 |
| May 02 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.20 | 103.92 | 0 |
| Apr 30 2024 | 104.02 | -0.20 | -0.19% | 104.27 | 104.35 | 104.02 | 40 |
| Apr 29 2024 | 104.22 | 0.00 | 0.00% | 104.32 | 104.35 | 104.17 | 0 |
| Apr 26 2024 | 104.22 | 0.35 | 0.34% | 104.02 | 104.35 | 104.02 | 0 |
| Apr 25 2024 | 103.87 | -0.20 | -0.19% | 104.02 | 104.07 | 103.62 | 0 |
| Apr 24 2024 | 104.07 | -0.10 | -0.10% | 104.22 | 104.27 | 104.02 | 0 |
| Apr 23 2024 | 104.17 | 0.50 | 0.48% | 103.77 | 104.20 | 103.77 | 0 |
| Apr 22 2024 | 103.67 | 0.25 | 0.24% | 103.52 | 103.72 | 103.47 | 0 |
| Apr 19 2024 | 103.42 | -0.15 | -0.14% | 103.17 | 103.47 | 103.17 | 0 |
| Apr 18 2024 | 103.57 | 0.15 | 0.15% | 103.47 | 103.57 | 103.37 | 0 |
| Apr 17 2024 | 103.42 | 0.15 | 0.15% | 103.22 | 103.65 | 103.17 | 0 |
| Apr 16 2024 | 103.27 | -0.35 | -0.34% | 103.37 | 103.47 | 103.17 | 0 |
| Apr 15 2024 | 103.62 | 0.20 | 0.19% | 103.52 | 104.00 | 103.52 | 0 |
| Apr 12 2024 | 103.42 | -0.15 | -0.14% | 103.77 | 103.92 | 103.32 | 0 |
| Apr 11 2024 | 103.57 | -0.20 | -0.19% | 103.82 | 103.82 | 103.42 | 0 |
