NLBNPIT1XYB1 20241218 4533.82 (P1XYB1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 105.07 | 0.2 | 0.19 | 104.92 | 105.1 | 104.77 | 40 |
| 1723478100 | 104.87 | 0.3 | 0.29 | 104.77 | 105.05 | 104.67 | 0 |
| 1723218900 | 104.57 | 0.15 | 0.14 | 104.47 | 104.72 | 104.37 | 0 |
| 1723132500 | 104.42 | -0.2 | -0.19 | 104.37 | 104.52 | 103.97 | 0 |
| 1723046100 | 104.62 | 1 | 0.97 | 103.87 | 104.75 | 103.72 | 0 |
| 1722959700 | 103.62 | 0.4 | 0.39 | 103.42 | 103.77 | 102.92 | 0 |
| 1722873300 | 103.22 | -0.6 | -0.58 | 102.8 | 103.27 | 101.2 | 0 |
| 1722614100 | 103.82 | -1.2 | -1.14 | 104.87 | 104.87 | 103.77 | 0 |
| 1722527700 | 105.02 | -0.45 | -0.43 | 105.47 | 105.47 | 105.02 | 0 |
| 1722441300 | 105.47 | 0.09 | 0.09 | 105.47 | 105.6 | 105.37 | 0 |
| 1722354900 | 105.38 | 0.11 | 0.10 | 105.27 | 105.5 | 105.27 | 0 |
| 1722268500 | 105.27 | -0.1 | -0.09 | 105.47 | 105.55 | 105.27 | 0 |
| 1722009300 | 105.37 | 0.25 | 0.24 | 105.17 | 105.5 | 105.17 | 0 |
| 1721922900 | 105.12 | -0.15 | -0.14 | 105.17 | 105.17 | 104.87 | 0 |
| 1721836500 | 105.27 | -0.2 | -0.19 | 105.42 | 105.5 | 105.25 | 448 |
| 1721750100 | 105.47 | 0.1 | 0.09 | 105.37 | 105.65 | 105.37 | 0 |
| 1721663700 | 105.37 | 0.17 | 0.16 | 105.17 | 105.5 | 105.17 | 0 |
| 1721404500 | 105.2 | -0.12 | -0.11 | 105.37 | 105.37 | 105.17 | 96 |
| 1721318100 | 105.32 | -0.1 | -0.09 | 105.42 | 105.6 | 105.32 | 0 |
| 1721231700 | 105.42 | -0.1 | -0.09 | 105.52 | 105.55 | 105.32 | 0 |
| 1721145300 | 105.52 | -0.05 | -0.05 | 105.52 | 105.65 | 105.47 | 0 |
| 1721058900 | 105.57 | -0.05 | -0.05 | 105.57 | 105.75 | 105.57 | 0 |
| 1720799700 | 105.62 | 0.1 | 0.09 | 105.57 | 105.7 | 105.52 | 0 |
| 1720713300 | 105.52 | 0.05 | 0.05 | 105.47 | 105.65 | 105.47 | 0 |
| 1720626900 | 105.47 | 0.2 | 0.19 | 105.37 | 105.55 | 105.32 | 0 |
| 1720540500 | 105.27 | -0.2 | -0.19 | 105.42 | 105.55 | 105.27 | 100 |
| 1720454100 | 105.47 | 0.1 | 0.09 | 105.47 | 105.65 | 105.47 | 0 |
| 1720194900 | 105.37 | 0 | 0.00 | 105.42 | 105.55 | 105.37 | 0 |
| 1720108500 | 105.37 | 0.05 | 0.05 | 105.37 | 105.5 | 105.32 | 0 |
| 1720022100 | 105.32 | 0.3 | 0.29 | 105.17 | 105.4 | 105.12 | 0 |
| 1719935700 | 105.02 | -0.05 | -0.05 | 105.07 | 105.15 | 104.87 | 0 |
| 1719849300 | 105.07 | 0.35 | 0.33 | 105.12 | 105.25 | 104.97 | 0 |
| 1719590100 | 104.72 | 0 | 0.00 | 104.77 | 104.9 | 104.67 | 0 |
| 1719503700 | 104.72 | 0 | 0.00 | 104.72 | 104.85 | 104.62 | 0 |
| 1719417300 | 104.72 | -0.1 | -0.10 | 104.92 | 104.97 | 104.62 | 0 |
| 1719330900 | 104.82 | -0.1 | -0.10 | 104.87 | 104.95 | 104.77 | 0 |
| 1719244500 | 104.92 | 0.25 | 0.24 | 104.77 | 105.05 | 104.72 | 0 |
| 1718985300 | 104.67 | -0.15 | -0.14 | 104.77 | 104.82 | 104.57 | 0 |
| 1718898900 | 104.82 | 0.2 | 0.19 | 104.67 | 104.95 | 104.67 | 0 |
| 1718812500 | 104.62 | -0.05 | -0.05 | 104.67 | 104.8 | 104.62 | 0 |
| 1718726100 | 104.67 | 0.2 | 0.19 | 104.57 | 104.75 | 104.52 | 0 |
| 1718639700 | 104.47 | 0.15 | 0.14 | 104.42 | 104.62 | 104.27 | 100 |
| 1718380500 | 104.32 | -0.45 | -0.43 | 104.77 | 104.77 | 104.17 | 20 |
| 1718294100 | 104.77 | -0.35 | -0.33 | 105.07 | 105.12 | 104.77 | 0 |
| 1718207700 | 105.12 | 0.25 | 0.24 | 104.97 | 105.25 | 104.92 | 0 |
| 1718121300 | 104.87 | -0.15 | -0.14 | 105.12 | 105.12 | 104.82 | 0 |
| 1718034900 | 105.02 | -0.1 | -0.10 | 105.07 | 105.1 | 104.87 | 0 |
| 1717775700 | 105.12 | -0.05 | -0.05 | 105.12 | 105.25 | 105.02 | 70 |
| 1717689300 | 105.17 | 0.1 | 0.10 | 105.17 | 105.25 | 105.12 | 0 |
| 1717602900 | 105.07 | 0.25 | 0.24 | 104.92 | 105.15 | 104.92 | 0 |
| 1717516500 | 104.82 | -0.15 | -0.14 | 104.92 | 105 | 104.77 | 0 |
| 1717430100 | 104.97 | 0.15 | 0.14 | 104.97 | 105.15 | 104.92 | 0 |
| 1717170900 | 104.82 | -0.05 | -0.05 | 104.87 | 105.05 | 104.82 | 0 |
| 1717084500 | 104.87 | 0.05 | 0.05 | 104.77 | 105 | 104.77 | 0 |
| 1716998100 | 104.82 | -0.2 | -0.19 | 104.97 | 104.97 | 104.72 | 0 |
| 1716911700 | 105.02 | -0.05 | -0.05 | 105.12 | 105.15 | 104.97 | 0 |
| 1716825300 | 105.07 | 0.1 | 0.10 | 104.97 | 105.15 | 104.97 | 0 |
| 1716566100 | 104.97 | 0 | 0.00 | 104.87 | 105.05 | 104.87 | 0 |
| 1716479700 | 104.97 | -0.05 | -0.05 | 105.02 | 105.2 | 104.97 | 0 |
| 1716393300 | 105.02 | 0 | 0.00 | 105.02 | 105.15 | 104.97 | 0 |
| 1716306900 | 105.02 | -0.05 | -0.05 | 105.02 | 105.1 | 104.97 | 0 |
| 1716220500 | 105.07 | 0.05 | 0.05 | 105.07 | 105.2 | 105.02 | 0 |
| 1715961300 | 105.02 | 0.05 | 0.05 | 104.92 | 105.1 | 104.92 | 0 |
| 1715874900 | 104.97 | -0.05 | -0.05 | 104.97 | 105.15 | 104.97 | 0 |
| 1715788500 | 105.02 | 0.15 | 0.14 | 105.05 | 105.1 | 104.97 | 0 |
| 1715702100 | 104.87 | 0 | 0.00 | 104.92 | 105 | 104.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
