NLBNPIT1XY96 20991231 31.0802 (P1XY96)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 4.04 | 0.02 | 0.50 | 4.12 | 4.16 | 3.81 | 0 |
| 1720799700 | 4.0199999 | -0.22 | -5.19 | 4.1 | 4.26 | 3.92 | 0 |
| 1720713300 | 4.24 | -0.25 | -5.57 | 4.35 | 4.45 | 4.16 | 0 |
| 1720626900 | 4.49 | -0.45 | -9.11 | 4.84 | 4.87 | 4.49 | 0 |
| 1720540500 | 4.94 | 0.28 | 6.01 | 5.09 | 5.19 | 4.84 | 0 |
| 1720454100 | 4.66 | -0.13 | -2.71 | 5.15 | 5.15 | 4.57 | 0 |
| 1720194900 | 4.79 | 0.14 | 3.01 | 4.7 | 4.99 | 4.62 | 0 |
| 1720108500 | 4.65 | -0.02 | -0.43 | 4.5599999 | 4.72 | 4.49 | 0 |
| 1720022100 | 4.67 | -0.52 | -10.02 | 5 | 5.09 | 4.67 | 0 |
| 1719935700 | 5.19 | 0.04 | 0.78 | 5.33 | 5.55 | 5.17 | 0 |
| 1719849300 | 5.15 | -0.5 | -8.85 | 4.99 | 5.25 | 4.99 | 0 |
| 1719590100 | 5.65 | -0.14 | -2.42 | 5.62 | 5.8099999 | 5.37 | 0 |
| 1719503700 | 5.79 | -0.17 | -2.85 | 5.99 | 6.04 | 5.7 | 0 |
| 1719417300 | 5.96 | 0.2 | 3.47 | 5.55 | 6.0599999 | 5.41 | 0 |
| 1719330900 | 5.76 | 1.01 | 21.26 | 5.04 | 5.8099999 | 5 | 0 |
| 1719244500 | 4.75 | -0.39 | -7.59 | 5.11 | 5.19 | 4.71 | 0 |
| 1718985300 | 5.14 | 0.8 | 18.43 | 4.4 | 5.14 | 4.4 | 0 |
| 1718898900 | 4.34 | -0.25 | -5.45 | 4.64 | 4.66 | 4.34 | 0 |
| 1718812500 | 4.59 | -0.03 | -0.65 | 4.5599999 | 4.72 | 4.5199999 | 0 |
| 1718726100 | 4.62 | -0.05 | -1.07 | 4.36 | 4.7699999 | 4.34 | 0 |
| 1718639700 | 4.67 | -0.78 | -14.31 | 5.07 | 5.07 | 4.67 | 0 |
| 1718380500 | 5.45 | 0.51 | 10.32 | 4.92 | 5.68 | 4.92 | 0 |
| 1718294100 | 4.94 | 0.71 | 16.78 | 4.33 | 4.99 | 4.25 | 0 |
| 1718207700 | 4.23 | -0.23 | -5.16 | 4.33 | 4.51 | 4.08 | 0 |
| 1718121300 | 4.46 | 0.26 | 6.19 | 4.05 | 4.57 | 4 | 0 |
| 1718034900 | 4.2 | 0.53 | 14.44 | 4.14 | 4.3099999 | 4.14 | 0 |
| 1717775700 | 3.67 | -0.05 | -1.34 | 3.76 | 3.94 | 3.53 | 0 |
| 1717689300 | 3.72 | -0.45 | -10.79 | 3.93 | 4.08 | 3.68 | 0 |
| 1717602900 | 4.17 | -0.16 | -3.70 | 4.2699999 | 4.35 | 4.16 | 0 |
| 1717516500 | 4.33 | 0.74 | 20.61 | 3.81 | 4.43 | 3.81 | 0 |
| 1717430100 | 3.59 | -0.07 | -1.91 | 3.34 | 3.66 | 3.33 | 0 |
| 1717170900 | 3.66 | -0.31 | -7.81 | 4 | 4.04 | 3.59 | 0 |
| 1717084500 | 3.97 | -0.25 | -5.92 | 4.28 | 4.29 | 3.96 | 0 |
| 1716998100 | 4.22 | 0.41 | 10.76 | 4.05 | 4.2699999 | 3.99 | 0 |
| 1716911700 | 3.81 | 0.11 | 2.97 | 3.63 | 3.94 | 3.54 | 0 |
| 1716825300 | 3.7 | -0.2 | -5.13 | 3.86 | 3.96 | 3.7 | 0 |
| 1716566100 | 3.9 | -0.3 | -7.14 | 4.48 | 4.48 | 3.86 | 0 |
| 1716479700 | 4.2 | -0.34 | -7.49 | 4.4 | 4.4 | 4.0599999 | 0 |
| 1716393300 | 4.54 | 0.04 | 0.89 | 4.34 | 4.58 | 4.2699999 | 0 |
| 1716306900 | 4.5 | -0.08 | -1.75 | 4.83 | 4.91 | 4.47 | 0 |
| 1716220500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715961300 | 4.58 | -0.18 | -3.78 | 4.78 | 4.96 | 4.57 | 0 |
| 1715874900 | 4.76 | 0.22 | 4.85 | 4.4 | 4.86 | 4.4 | 0 |
| 1715788500 | 4.54 | -0.35 | -7.16 | 4.72 | 4.7699999 | 4.45 | 0 |
| 1715702100 | 4.89 | -0.23 | -4.49 | 5.14 | 5.19 | 4.85 | 0 |
| 1715615700 | 5.12 | -0.23 | -4.30 | 5.15 | 5.15 | 4.9 | 0 |
| 1715356500 | 5.35 | -0.54 | -9.17 | 6.09 | 6.09 | 5.33 | 0 |
| 1715270100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1715183700 | 5.89 | 0.61 | 11.55 | 5.74 | 5.98 | 5.46 | 0 |
| 1715097300 | 5.28 | -2.1 | -28.46 | 5.9 | 5.9 | 4.85 | 0 |
| 1715010900 | 7.38 | -0.37 | -4.77 | 7.69 | 7.72 | 7.35 | 0 |
| 1714751700 | 7.75 | -0.33 | -4.08 | 7.86 | 7.93 | 7.75 | 0 |
| 1714665300 | 8.08 | 0.05 | 0.62 | 7.87 | 8.1 | 7.87 | 0 |
| 1714492500 | 8.03 | 0.13 | 1.65 | 7.71 | 8.03 | 7.65 | 0 |
| 1714406100 | 7.9 | -0.05 | -0.63 | 7.59 | 7.94 | 7.59 | 0 |
| 1714146900 | 7.95 | -0.05 | -0.63 | 7.67 | 8.14 | 7.67 | 0 |
| 1714060500 | 8 | 0.04 | 0.50 | 7.72 | 8.14 | 7.59 | 0 |
| 1713974100 | 7.96 | 0.69 | 9.49 | 7.36 | 7.97 | 7.15 | 0 |
| 1713887700 | 7.27 | -0.42 | -5.46 | 7.35 | 7.52 | 7.14 | 0 |
| 1713801300 | 7.69 | 0.22 | 2.95 | 7.58 | 7.93 | 7.48 | 0 |
| 1713542100 | 7.47 | 0.26 | 3.61 | 7.63 | 7.79 | 7.38 | 0 |
| 1713455700 | 7.21 | -0.18 | -2.44 | 7.28 | 7.61 | 7.15 | 0 |
| 1713369300 | 7.39 | -0.1 | -1.34 | 7.47 | 7.56 | 7.2 | 0 |
| 1713282900 | 7.49 | 0.74 | 10.96 | 7.56 | 7.83 | 7.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
