Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXV1 20240621 0.36 | P1XXV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 |
P1XXV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| May 09 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| May 08 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| May 07 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| May 06 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| May 03 2024 | 0.132 | -0.0065 | -4.69% | 0.137 | 0.137 | 0.129 | 0 |
| May 02 2024 | 0.1385 | 0.0005 | 0.36% | 0.1385 | 0.1395 | 0.136 | 0 |
| Apr 30 2024 | 0.138 | 0.0045 | 3.37% | 0.133 | 0.139 | 0.133 | 0 |
| Apr 29 2024 | 0.1335 | -0.0035 | -2.55% | 0.134 | 0.1375 | 0.133 | 0 |
| Apr 26 2024 | 0.137 | 0.0005 | 0.37% | 0.135 | 0.1375 | 0.1345 | 0 |
| Apr 25 2024 | 0.1365 | 0.002 | 1.49% | 0.1335 | 0.139 | 0.1335 | 0 |
| Apr 24 2024 | 0.1345 | 0.0045 | 3.46% | 0.1385 | 0.1385 | 0.1335 | 0 |
| Apr 23 2024 | 0.13 | -0.0035 | -2.62% | 0.1315 | 0.1315 | 0.123 | 0 |
| Apr 22 2024 | 0.1335 | -0.0065 | -4.64% | 0.137 | 0.137 | 0.132 | 0 |
| Apr 19 2024 | 0.14 | 0.0005 | 0.36% | 0.142 | 0.1435 | 0.1365 | 0 |
| Apr 18 2024 | 0.1395 | 0.0045 | 3.33% | 0.1365 | 0.142 | 0.1345 | 0 |
| Apr 17 2024 | 0.135 | 0.0005 | 0.37% | 0.137 | 0.137 | 0.132 | 0 |
| Apr 16 2024 | 0.1345 | 0.001 | 0.75% | 0.1355 | 0.1385 | 0.1335 | 0 |
| Apr 15 2024 | 0.1335 | 0.001 | 0.75% | 0.133 | 0.1345 | 0.13 | 0 |
