Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XX22 20240620 20000 | P1XX22 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.59% | 16.97 | 09:43:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.23 | 16.66 | 17.46 | 16.87 |
P1XX22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XX22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.85 | 0.66 | 4.08% | 16.78 | 17.80 | 16.41 | 400 |
| May 07 2024 | 16.19 | -1.40 | -7.96% | 16.83 | 17.10 | 16.15 | 1,200 |
| May 06 2024 | 17.59 | -1.39 | -7.32% | 18.52 | 18.52 | 17.53 | 0 |
| May 03 2024 | 18.98 | -4.08 | -17.69% | 20.88 | 21.07 | 18.38 | 0 |
| May 02 2024 | 23.06 | 2.34 | 11.29% | 22.78 | 23.90 | 22.19 | 0 |
| Apr 30 2024 | 20.72 | 1.06 | 5.39% | 19.62 | 20.81 | 19.44 | 0 |
| Apr 29 2024 | 19.66 | -0.46 | -2.29% | 19.37 | 20.13 | 19.20 | 0 |
| Apr 26 2024 | 20.12 | -3.94 | -16.38% | 20.68 | 21.48 | 19.76 | 0 |
| Apr 25 2024 | 24.06 | 2.30 | 10.57% | 23.87 | 24.92 | 22.94 | 0 |
| Apr 24 2024 | 21.76 | -0.63 | -2.81% | 21.04 | 21.93 | 20.63 | 0 |
| Apr 23 2024 | 22.39 | -3.74 | -14.31% | 24.92 | 24.96 | 22.25 | 0 |
| Apr 22 2024 | 26.13 | 1.27 | 5.11% | 25.29 | 26.36 | 24.99 | 0 |
| Apr 19 2024 | 24.86 | 3.58 | 16.82% | 24.61 | 24.86 | 22.89 | 0 |
| Apr 18 2024 | 21.28 | 0.62 | 3.00% | 21.00 | 22.61 | 20.80 | 0 |
| Apr 17 2024 | 20.66 | 1.07 | 5.46% | 20.60 | 20.76 | 19.15 | 0 |
| Apr 16 2024 | 19.59 | 2.39 | 13.90% | 20.15 | 20.56 | 19.57 | 0 |
| Apr 15 2024 | 17.20 | 0.71 | 4.31% | 16.47 | 17.23 | 15.66 | 0 |
| Apr 12 2024 | 16.49 | 0.02 | 0.12% | 14.31 | 16.96 | 14.20 | 0 |
| Apr 11 2024 | 16.47 | -0.62 | -3.63% | 16.77 | 17.60 | 16.12 | 0 |
| Apr 10 2024 | 17.09 | 0.67 | 4.08% | 15.14 | 17.92 | 14.86 | 0 |
| Apr 09 2024 | 16.42 | 0.96 | 6.21% | 15.66 | 16.95 | 14.90 | 0 |
