Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWT7 20351221 166.1304 | P1XWT7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.86% | 3.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.48 | 3.47 | 3.54 | 3.52 | 3.49 |
P1XWT7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.53 | 0.02 | 0.57% | 3.48 | 3.54 | 3.47 | 0 |
| May 09 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.53 | 3.48 | 0 |
| May 08 2024 | 3.48 | 0.05 | 1.46% | 3.46 | 3.49 | 3.44 | 0 |
| May 07 2024 | 3.43 | -0.06 | -1.72% | 3.46 | 3.48 | 3.43 | 0 |
| May 06 2024 | 3.49 | -0.04 | -1.13% | 3.50 | 3.50 | 3.46 | 0 |
| May 03 2024 | 3.53 | -0.05 | -1.40% | 3.54 | 3.57 | 3.47 | 0 |
| May 02 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.61 | 3.56 | 0 |
| Apr 30 2024 | 3.61 | 0.06 | 1.69% | 3.53 | 3.63 | 3.53 | 0 |
| Apr 29 2024 | 3.55 | -0.06 | -1.66% | 3.60 | 3.60 | 3.53 | 0 |
| Apr 26 2024 | 3.61 | -0.05 | -1.37% | 3.66 | 3.66 | 3.58 | 0 |
| Apr 25 2024 | 3.66 | 0.04 | 1.10% | 3.62 | 3.68 | 3.60 | 0 |
| Apr 24 2024 | 3.62 | 0.08 | 2.26% | 3.57 | 3.64 | 3.55 | 0 |
| Apr 23 2024 | 3.54 | 0.01 | 0.28% | 3.51 | 3.56 | 3.50 | 0 |
| Apr 22 2024 | 3.53 | -0.02 | -0.56% | 3.56 | 3.59 | 3.52 | 0 |
| Apr 19 2024 | 3.55 | 0.02 | 0.57% | 3.47 | 3.57 | 3.47 | 0 |
| Apr 18 2024 | 3.53 | 0.01 | 0.28% | 3.48 | 3.54 | 3.47 | 0 |
| Apr 17 2024 | 3.52 | -0.01 | -0.28% | 3.54 | 3.55 | 3.49 | 0 |
| Apr 16 2024 | 3.53 | 0.06 | 1.73% | 3.47 | 3.55 | 3.47 | 0 |
| Apr 15 2024 | 3.47 | 0.07 | 2.06% | 3.43 | 3.50 | 3.42 | 0 |
| Apr 12 2024 | 3.40 | -0.12 | -3.41% | 3.49 | 3.49 | 3.36 | 0 |
| Apr 11 2024 | 3.52 | 0.04 | 1.15% | 3.50 | 3.53 | 3.46 | 0 |
