Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWO8 20261231 60 | P1XWO8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.13% | 96.89 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.67 | 95.61 | 97.07 | 95.81 |
P1XWO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 95.81 | 0.25 | 0.26% | 95.77 | 96.05 | 95.73 | 0 |
| May 09 2024 | 95.56 | 0.42 | 0.44% | 95.40 | 95.77 | 95.12 | 0 |
| May 08 2024 | 95.14 | -1.50 | -1.55% | 96.36 | 96.39 | 95.14 | 0 |
| May 07 2024 | 96.64 | 0.62 | 0.65% | 96.55 | 96.86 | 96.42 | 0 |
| May 06 2024 | 96.02 | 0.40 | 0.42% | 96.10 | 96.67 | 95.99 | 20 |
| May 03 2024 | 95.62 | 0.52 | 0.55% | 95.44 | 95.85 | 95.29 | 0 |
| May 02 2024 | 95.10 | -0.52 | -0.54% | 95.49 | 95.71 | 94.78 | 0 |
| Apr 30 2024 | 95.62 | -0.71 | -0.74% | 96.22 | 96.33 | 95.62 | 0 |
| Apr 29 2024 | 96.33 | -0.03 | -0.03% | 96.87 | 96.88 | 95.84 | 0 |
| Apr 26 2024 | 96.36 | -1.87 | -1.90% | 96.96 | 97.22 | 95.34 | 0 |
| Apr 25 2024 | 98.23 | -1.13 | -1.14% | 97.84 | 98.56 | 97.83 | 0 |
| Apr 24 2024 | 99.36 | 0.11 | 0.11% | 99.46 | 99.76 | 99.36 | 0 |
| Apr 23 2024 | 99.25 | 0.77 | 0.78% | 99.06 | 99.25 | 98.95 | 0 |
| Apr 22 2024 | 98.48 | -0.66 | -0.67% | 98.79 | 98.88 | 98.43 | 0 |
| Apr 19 2024 | 99.14 | -0.65 | -0.65% | 99.49 | 99.63 | 99.14 | 0 |
| Apr 18 2024 | 99.79 | 0.07 | 0.07% | 99.91 | 99.91 | 99.34 | 0 |
| Apr 17 2024 | 99.72 | -0.34 | -0.34% | 99.91 | 100.15 | 99.68 | 0 |
| Apr 16 2024 | 100.06 | -0.26 | -0.26% | 99.93 | 100.20 | 99.66 | 0 |
| Apr 15 2024 | 100.32 | -0.10 | -0.10% | 99.86 | 100.36 | 99.83 | 0 |
