NLBNPIT1XWM2 20261231 60 (P1XWM2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 97.87 | 0.59 | 0.61 | 97.52 | 98.18 | 97.5 | 30 |
| 1721404500 | 97.28 | -1.02 | -1.04 | 97.92 | 97.93 | 97.28 | 0 |
| 1721318100 | 98.3 | 0.61 | 0.62 | 97.92 | 98.36 | 97.85 | 0 |
| 1721231700 | 97.69 | -0.15 | -0.15 | 97.94 | 98.18 | 97.67 | 0 |
| 1721145300 | 97.84 | -0.53 | -0.54 | 98.01 | 98.07 | 97.23 | 0 |
| 1721058900 | 98.37 | 0.69 | 0.71 | 98.39 | 98.58 | 98.12 | 0 |
| 1720799700 | 97.68 | -0.84 | -0.85 | 96.37 | 97.79 | 96.34 | 0 |
| 1720713300 | 98.52 | 0.01 | 0.01 | 98.49 | 98.7 | 98.43 | 0 |
| 1720626900 | 98.51 | 0.35 | 0.36 | 98.33 | 98.65 | 98.33 | 0 |
| 1720540500 | 98.16 | -0.49 | -0.50 | 97.8 | 98.16 | 97.61 | 0 |
| 1720454100 | 98.65 | 0.98 | 1.00 | 97.69 | 98.65 | 97.52 | 2 |
| 1720194900 | 97.67 | 0.26 | 0.27 | 97.83 | 98.05 | 97.28 | 0 |
| 1720108500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1720022100 | 97.41 | 0.8 | 0.83 | 97.06 | 98.11 | 96.55 | 30 |
| 1719935700 | 96.61 | 1.52 | 1.60 | 94.9 | 96.72 | 94.41 | 10 |
| 1719849300 | 95.09 | 1.05 | 1.12 | 94.13 | 95.23 | 93.98 | 0 |
| 1719590100 | 94.04 | 0.61 | 0.65 | 93.94 | 94.31 | 93.85 | 0 |
| 1719503700 | 93.43 | -0.41 | -0.44 | 93.72 | 94.05 | 93.39 | 0 |
| 1719417300 | 93.84 | -0.34 | -0.36 | 93.14 | 93.92 | 92.85 | 0 |
| 1719330900 | 94.18 | 0.44 | 0.47 | 93.52 | 94.26 | 93.42 | 0 |
| 1719244500 | 93.74 | 0.51 | 0.55 | 93.31 | 94.3 | 93.29 | 0 |
| 1718985300 | 93.23 | -0.3 | -0.32 | 93.18 | 93.43 | 92.96 | 0 |
| 1718898900 | 93.53 | 0.04 | 0.04 | 93.92 | 94.01 | 93.26 | 0 |
| 1718812500 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1718726100 | 93.49 | -0.68 | -0.72 | 94.18 | 94.3 | 93.39 | 0 |
| 1718639700 | 94.17 | 1.4 | 1.51 | 93.17 | 94.38 | 92.8 | 0 |
| 1718380500 | 92.77 | -0.82 | -0.88 | 93.51 | 94.14 | 92.63 | 300 |
| 1718294100 | 93.59 | 0.82 | 0.88 | 93.94 | 94.72 | 93.38 | 0 |
| 1718207700 | 92.77 | 1.63 | 1.79 | 91.32 | 92.77 | 91.16 | 0 |
| 1718121300 | 91.14 | -1.45 | -1.57 | 92.18 | 92.23 | 91.09 | 0 |
| 1718034900 | 92.59 | -0.24 | -0.26 | 92.62 | 92.9 | 92.57 | 0 |
| 1717775700 | 92.83 | 0.52 | 0.56 | 92.86 | 93.01 | 92.38 | 0 |
| 1717689300 | 92.31 | 0.04 | 0.04 | 92.38 | 92.54 | 92.08 | 0 |
| 1717602900 | 92.27 | -0.33 | -0.36 | 92.41 | 92.51 | 91.85 | 0 |
| 1717516500 | 92.6 | -0.41 | -0.44 | 92.68 | 92.82 | 92.28 | 0 |
| 1717430100 | 93.01 | 0.66 | 0.71 | 92.87 | 93.42 | 92.86 | 0 |
| 1717170900 | 92.35 | -0.31 | -0.33 | 92.8 | 93.15 | 92.31 | 0 |
| 1717084500 | 92.66 | 0.6 | 0.65 | 92.3 | 93.62 | 92.28 | 0 |
| 1716998100 | 92.06 | 0.03 | 0.03 | 92.1 | 92.51 | 91.85 | 0 |
| 1716911700 | 92.03 | -2.2 | -2.33 | 92.3 | 92.55 | 91.65 | 0 |
| 1716825300 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1716566100 | 94.23 | 0.31 | 0.33 | 93.42 | 94.36 | 93.38 | 0 |
| 1716479700 | 93.92 | -0.53 | -0.56 | 94.66 | 94.89 | 93.7 | 0 |
| 1716393300 | 94.45 | -0.14 | -0.15 | 94.96 | 95.03 | 94.45 | 0 |
| 1716306900 | 94.59 | 0.93 | 0.99 | 93.75 | 94.7 | 93.55 | 0 |
| 1716220500 | 93.66 | -0.72 | -0.76 | 94.33 | 94.42 | 93.59 | 0 |
| 1715961300 | 94.38 | 0.74 | 0.79 | 93.88 | 94.44 | 93.54 | 0 |
| 1715874900 | 93.64 | -0.13 | -0.14 | 93.71 | 93.9 | 93.28 | 0 |
| 1715788500 | 93.77 | -0.66 | -0.70 | 94.37 | 94.99 | 93.54 | 0 |
| 1715702100 | 94.43 | 0.77 | 0.82 | 93.51 | 94.67 | 93.39 | 0 |
| 1715615700 | 93.66 | 1.02 | 1.10 | 92.89 | 94.11 | 92.87 | 0 |
| 1715356500 | 92.64 | -0.38 | -0.41 | 93.43 | 93.59 | 92.42 | 400 |
| 1715270100 | 93.02 | -0.16 | -0.17 | 93.22 | 93.58 | 92.92 | 0 |
| 1715183700 | 93.18 | -0.57 | -0.61 | 93.69 | 93.73 | 92.49 | 0 |
| 1715097300 | 93.75 | -0.47 | -0.50 | 94.55 | 94.57 | 93.56 | 0 |
| 1715010900 | 94.22 | 0.8 | 0.86 | 94.07 | 94.86 | 94 | 0 |
| 1714751700 | 93.42 | -0.08 | -0.09 | 93.53 | 94.19 | 93.23 | 0 |
| 1714665300 | 93.5 | 0.42 | 0.45 | 93.85 | 94.49 | 93.12 | 0 |
| 1714492500 | 93.08 | -3.14 | -3.26 | 94.49 | 94.58 | 92.88 | 400 |
| 1714406100 | 96.22 | 4.06 | 4.41 | 93.09 | 96.22 | 93.05 | 0 |
| 1714146900 | 92.16 | 0.68 | 0.74 | 92.57 | 92.67 | 91.64 | 0 |
| 1714060500 | 91.48 | 0.87 | 0.96 | 90.24 | 91.48 | 89.78 | 0 |
| 1713974100 | 90.61 | 4.61 | 5.36 | 90.8 | 91.84 | 90 | 0 |
| 1713887700 | 86 | 1.76 | 2.09 | 84.77 | 86.06 | 84.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
