Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWJ8 20261231 60 | P1XWJ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.57 |
P1XWJ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 104.57 | 0.15 | 0.14% | 104.41 | 104.60 | 104.41 | 0 |
| May 08 2024 | 104.42 | -0.02 | -0.02% | 104.49 | 104.51 | 104.40 | 0 |
| May 07 2024 | 104.44 | 0.11 | 0.11% | 104.48 | 104.49 | 104.37 | 0 |
| May 06 2024 | 104.33 | 0.19 | 0.18% | 104.30 | 104.34 | 104.25 | 0 |
| May 03 2024 | 104.14 | -0.06 | -0.06% | 104.12 | 104.24 | 104.12 | 0 |
| May 02 2024 | 104.20 | 0.19 | 0.18% | 104.06 | 104.23 | 103.97 | 0 |
| Apr 30 2024 | 104.01 | -0.04 | -0.04% | 104.15 | 104.16 | 103.99 | 0 |
| Apr 29 2024 | 104.05 | 0.10 | 0.10% | 104.08 | 104.13 | 103.98 | 0 |
| Apr 26 2024 | 103.95 | 0.12 | 0.12% | 103.81 | 103.96 | 103.74 | 0 |
| Apr 25 2024 | 103.83 | -0.90 | -0.86% | 103.98 | 103.99 | 103.75 | 0 |
| Apr 24 2024 | 104.73 | -0.14 | -0.13% | 104.85 | 104.86 | 104.33 | 50 |
| Apr 23 2024 | 104.87 | 0.52 | 0.50% | 104.56 | 104.87 | 104.54 | 0 |
| Apr 22 2024 | 104.35 | 0.02 | 0.02% | 104.36 | 104.40 | 104.29 | 0 |
| Apr 19 2024 | 104.33 | 0.04 | 0.04% | 104.23 | 104.40 | 104.16 | 0 |
| Apr 18 2024 | 104.29 | 0.25 | 0.24% | 104.11 | 104.30 | 104.11 | 0 |
| Apr 17 2024 | 104.04 | 0.54 | 0.52% | 103.87 | 104.21 | 103.87 | 0 |
| Apr 16 2024 | 103.50 | 0.18 | 0.17% | 103.38 | 103.50 | 103.31 | 0 |
| Apr 15 2024 | 103.32 | 0.36 | 0.35% | 103.21 | 103.47 | 103.18 | 0 |
| Apr 12 2024 | 102.96 | -0.33 | -0.32% | 103.40 | 103.44 | 102.93 | 0 |
| Apr 11 2024 | 103.29 | -0.27 | -0.26% | 103.47 | 103.54 | 103.25 | 0 |
| Apr 10 2024 | 103.56 | 0.02 | 0.02% | 103.74 | 103.83 | 103.37 | 0 |
