Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWI0 20261231 60 | P1XWI0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.51% | 97.18 | 06:46:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.75 | 96.70 | 97.27 | 96.69 |
P1XWI0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 96.69 | 0.94 | 0.98% | 96.13 | 96.79 | 96.06 | 0 |
| May 10 2024 | 95.75 | 0.52 | 0.55% | 95.63 | 96.42 | 95.63 | 0 |
| May 09 2024 | 95.23 | -0.85 | -0.88% | 95.58 | 95.63 | 95.12 | 0 |
| May 08 2024 | 96.08 | 1.67 | 1.77% | 95.09 | 96.24 | 95.09 | 0 |
| May 07 2024 | 94.41 | -0.07 | -0.07% | 95.40 | 96.03 | 94.16 | 0 |
| May 06 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
| May 03 2024 | 94.48 | -0.37 | -0.39% | 94.78 | 95.29 | 94.48 | 0 |
| May 02 2024 | 94.85 | 1.71 | 1.84% | 93.97 | 94.99 | 93.95 | 0 |
| Apr 30 2024 | 93.14 | -1.07 | -1.14% | 93.39 | 93.70 | 92.82 | 0 |
| Apr 29 2024 | 94.21 | 1.19 | 1.28% | 93.21 | 94.21 | 93.16 | 0 |
| Apr 26 2024 | 93.02 | 0.26 | 0.28% | 93.44 | 93.93 | 93.02 | 0 |
| Apr 25 2024 | 92.76 | -1.17 | -1.25% | 93.45 | 93.74 | 92.67 | 0 |
| Apr 24 2024 | 93.93 | -0.46 | -0.49% | 94.68 | 94.79 | 93.93 | 0 |
| Apr 23 2024 | 94.39 | -0.31 | -0.33% | 94.75 | 95.05 | 94.39 | 0 |
| Apr 22 2024 | 94.70 | 0.78 | 0.83% | 94.93 | 95.05 | 94.59 | 0 |
| Apr 19 2024 | 93.92 | 0.15 | 0.16% | 92.98 | 94.36 | 92.75 | 0 |
| Apr 18 2024 | 93.77 | 1.46 | 1.58% | 93.15 | 94.10 | 93.15 | 0 |
| Apr 17 2024 | 92.31 | 0.40 | 0.44% | 92.16 | 93.00 | 92.13 | 0 |
| Apr 16 2024 | 91.91 | -0.14 | -0.15% | 91.38 | 92.07 | 91.17 | 0 |
| Apr 15 2024 | 92.05 | -1.41 | -1.51% | 93.67 | 94.14 | 91.89 | 0 |
