Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWF6 20261231 60 | P1XWF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 99.08 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.11 | 99.00 | 99.28 | 99.08 | 98.99 |
P1XWF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.08 | 0.09 | 0.09% | 99.11 | 99.28 | 99.00 | 0 |
| May 09 2024 | 98.99 | 0.43 | 0.44% | 98.80 | 98.99 | 98.64 | 0 |
| May 08 2024 | 98.56 | -0.02 | -0.02% | 98.67 | 98.80 | 98.29 | 9 |
| May 07 2024 | 98.58 | 0.50 | 0.51% | 98.50 | 98.80 | 98.48 | 0 |
| May 06 2024 | 98.08 | 0.34 | 0.35% | 97.95 | 98.60 | 97.86 | 11 |
| May 03 2024 | 97.74 | 0.59 | 0.61% | 97.27 | 97.92 | 97.27 | 200 |
| May 02 2024 | 97.15 | -0.94 | -0.96% | 97.45 | 97.92 | 97.13 | 300 |
| Apr 30 2024 | 98.09 | -0.93 | -0.94% | 98.97 | 99.42 | 98.00 | 111 |
| Apr 29 2024 | 99.02 | -0.09 | -0.09% | 99.33 | 99.47 | 98.84 | 10 |
| Apr 26 2024 | 99.11 | -0.71 | -0.71% | 100.04 | 100.04 | 99.11 | 0 |
| Apr 25 2024 | 99.82 | -0.61 | -0.61% | 99.07 | 100.37 | 99.07 | 0 |
| Apr 24 2024 | 100.43 | 0.74 | 0.74% | 100.48 | 100.70 | 100.42 | 0 |
| Apr 23 2024 | 99.69 | 0.36 | 0.36% | 99.76 | 99.76 | 99.48 | 0 |
| Apr 22 2024 | 99.33 | -0.18 | -0.18% | 99.41 | 99.52 | 99.06 | 0 |
| Apr 19 2024 | 99.51 | -0.42 | -0.42% | 99.49 | 99.69 | 99.39 | 0 |
| Apr 18 2024 | 99.93 | -0.15 | -0.15% | 99.98 | 100.46 | 99.65 | 190 |
| Apr 17 2024 | 100.08 | 0.06 | 0.06% | 99.90 | 100.70 | 99.90 | 80 |
| Apr 16 2024 | 100.02 | -0.47 | -0.47% | 100.12 | 100.12 | 99.81 | 0 |
| Apr 15 2024 | 100.49 | 0.06 | 0.06% | 100.63 | 100.99 | 100.47 | 0 |
| Apr 12 2024 | 100.43 | -0.42 | -0.42% | 101.05 | 101.06 | 100.35 | 0 |
| Apr 11 2024 | 100.85 | -0.10 | -0.10% | 100.87 | 101.04 | 100.72 | 0 |
