Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWD1 20261231 60 | P1XWD1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.36 |
P1XWD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 101.36 | 0.13 | 0.13% | 101.24 | 101.68 | 101.17 | 50 |
| May 08 2024 | 101.23 | 0.12 | 0.12% | 101.30 | 101.80 | 101.16 | 20 |
| May 07 2024 | 101.11 | 0.12 | 0.12% | 100.96 | 101.11 | 100.92 | 0 |
| May 06 2024 | 100.99 | 0.44 | 0.44% | 100.81 | 101.04 | 100.80 | 0 |
| May 03 2024 | 100.55 | -0.20 | -0.20% | 100.69 | 100.73 | 100.51 | 0 |
| May 02 2024 | 100.75 | -0.09 | -0.09% | 100.83 | 100.99 | 100.33 | 3 |
| Apr 30 2024 | 100.84 | 0.17 | 0.17% | 101.01 | 101.45 | 100.82 | 15 |
| Apr 29 2024 | 100.67 | 0.11 | 0.11% | 100.65 | 100.75 | 100.65 | 0 |
| Apr 26 2024 | 100.56 | 0.02 | 0.02% | 100.55 | 100.64 | 100.47 | 0 |
| Apr 25 2024 | 100.54 | -0.68 | -0.67% | 100.68 | 100.68 | 100.38 | 0 |
| Apr 24 2024 | 101.22 | -0.33 | -0.32% | 101.32 | 101.90 | 101.18 | 350 |
| Apr 23 2024 | 101.55 | 0.32 | 0.32% | 101.30 | 101.55 | 101.30 | 0 |
| Apr 22 2024 | 101.23 | 0.19 | 0.19% | 101.11 | 101.23 | 100.94 | 0 |
| Apr 19 2024 | 101.04 | 0.08 | 0.08% | 100.66 | 101.06 | 100.26 | 15 |
| Apr 18 2024 | 100.96 | 0.45 | 0.45% | 100.69 | 100.96 | 100.68 | 0 |
| Apr 17 2024 | 100.51 | -0.02 | -0.02% | 100.48 | 101.13 | 100.19 | 452 |
| Apr 16 2024 | 100.53 | -0.48 | -0.48% | 100.28 | 101.19 | 100.28 | 230 |
| Apr 15 2024 | 101.01 | 0.09 | 0.09% | 101.03 | 101.49 | 101.00 | 250 |
| Apr 12 2024 | 100.92 | 0.70 | 0.70% | 100.65 | 101.11 | 100.65 | 0 |
| Apr 11 2024 | 100.22 | -0.16 | -0.16% | 100.26 | 100.56 | 100.16 | 0 |
| Apr 10 2024 | 100.38 | -0.03 | -0.03% | 100.42 | 101.00 | 100.27 | 20 |
