Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XW98 20261231 60 | P1XW98 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 102.93 | 11:18:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.94 | 102.89 | 102.95 | 102.93 | 102.90 |
P1XW98 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XW98 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 102.93 | 0.03 | 0.03% | 102.94 | 102.95 | 102.89 | 0 |
| May 10 2024 | 102.90 | 0.23 | 0.22% | 102.81 | 102.99 | 102.81 | 0 |
| May 09 2024 | 102.67 | 0.00 | 0.00% | 102.71 | 102.72 | 102.50 | 0 |
| May 08 2024 | 102.67 | -0.11 | -0.11% | 102.90 | 102.90 | 102.63 | 0 |
| May 07 2024 | 102.78 | 0.23 | 0.22% | 102.66 | 102.78 | 102.58 | 0 |
| May 06 2024 | 102.55 | 0.18 | 0.18% | 102.48 | 102.55 | 102.41 | 0 |
| May 03 2024 | 102.37 | -0.29 | -0.28% | 102.60 | 102.61 | 102.27 | 0 |
| May 02 2024 | 102.66 | 0.06 | 0.06% | 102.67 | 102.69 | 102.55 | 0 |
| Apr 30 2024 | 102.60 | 0.02 | 0.02% | 102.60 | 102.68 | 102.59 | 0 |
| Apr 29 2024 | 102.58 | -0.06 | -0.06% | 102.75 | 102.75 | 102.52 | 0 |
| Apr 26 2024 | 102.64 | 0.15 | 0.15% | 102.52 | 102.67 | 102.50 | 0 |
| Apr 25 2024 | 102.49 | -0.99 | -0.96% | 102.52 | 102.58 | 102.45 | 0 |
| Apr 24 2024 | 103.48 | -0.06 | -0.06% | 103.59 | 103.59 | 103.46 | 0 |
| Apr 23 2024 | 103.54 | 0.97 | 0.95% | 103.16 | 103.54 | 103.16 | 0 |
| Apr 22 2024 | 102.57 | -0.40 | -0.39% | 102.71 | 102.71 | 102.39 | 0 |
| Apr 19 2024 | 102.97 | 0.15 | 0.15% | 102.81 | 103.01 | 102.71 | 0 |
| Apr 18 2024 | 102.82 | 0.09 | 0.09% | 102.64 | 102.83 | 102.62 | 0 |
| Apr 17 2024 | 102.73 | 0.40 | 0.39% | 102.42 | 102.76 | 102.42 | 0 |
| Apr 16 2024 | 102.33 | -0.24 | -0.23% | 102.32 | 102.48 | 102.20 | 0 |
| Apr 15 2024 | 102.57 | 0.22 | 0.21% | 102.53 | 102.74 | 102.53 | 0 |
