Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XW72 20991231 666.7701 | P1XW72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.21 |
P1XW72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XW72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.16 | 0.03 | 0.96% | 3.29 | 3.32 | 3.15 | 0 |
| May 07 2024 | 3.13 | 0.35 | 12.59% | 2.875 | 3.14 | 2.875 | 0 |
| May 06 2024 | 2.78 | 0.03 | 1.09% | 2.81 | 2.83 | 2.615 | 0 |
| May 03 2024 | 2.75 | -0.27 | -8.94% | 2.755 | 2.77 | 2.49 | 0 |
| May 02 2024 | 3.02 | -0.33 | -9.85% | 3.42 | 3.44 | 2.975 | 0 |
| Apr 30 2024 | 3.35 | 0.15 | 4.69% | 3.26 | 3.58 | 3.00 | 0 |
| Apr 29 2024 | 3.20 | -0.05 | -1.54% | 3.26 | 3.34 | 3.15 | 0 |
| Apr 26 2024 | 3.25 | 0.27 | 8.88% | 3.14 | 3.25 | 2.985 | 0 |
| Apr 25 2024 | 2.985 | -0.16 | -4.94% | 3.08 | 3.08 | 2.81 | 0 |
| Apr 24 2024 | 3.14 | -0.16 | -4.85% | 3.41 | 3.43 | 3.11 | 0 |
| Apr 23 2024 | 3.30 | 0.19 | 6.11% | 3.16 | 3.33 | 3.06 | 0 |
| Apr 22 2024 | 3.11 | 0.16 | 5.42% | 2.995 | 3.11 | 2.78 | 0 |
| Apr 19 2024 | 2.95 | -0.01 | -0.34% | 2.825 | 3.04 | 2.82 | 0 |
| Apr 18 2024 | 2.96 | -0.09 | -2.95% | 3.12 | 3.13 | 2.88 | 0 |
| Apr 17 2024 | 3.05 | 0.05 | 1.67% | 3.03 | 3.15 | 2.94 | 0 |
| Apr 16 2024 | 3.00 | -0.18 | -5.66% | 3.07 | 3.07 | 2.865 | 0 |
| Apr 15 2024 | 3.18 | -0.01 | -0.31% | 3.17 | 3.26 | 3.14 | 0 |
| Apr 12 2024 | 3.19 | 0.14 | 4.59% | 3.14 | 3.32 | 3.02 | 200 |
| Apr 11 2024 | 3.05 | 0.04 | 1.33% | 3.04 | 3.07 | 2.88 | 0 |
| Apr 10 2024 | 3.01 | 0.14 | 4.88% | 2.96 | 3.01 | 2.73 | 0 |
| Apr 09 2024 | 2.87 | -0.19 | -6.21% | 3.12 | 3.13 | 2.87 | 0 |
