Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XVQ5 20351219 3940.36 | P1XVQ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -3.25% | 5.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.24 | 4.96 | 5.24 | 5.06 | 5.23 |
P1XVQ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XVQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.97 | -0.16 | -3.12% | 5.24 | 5.24 | 4.96 | 0 |
| May 08 2024 | 5.13 | 0.12 | 2.40% | 5.26 | 5.26 | 5.10 | 0 |
| May 07 2024 | 5.01 | -0.25 | -4.75% | 5.28 | 5.28 | 5.01 | 0 |
| May 06 2024 | 5.26 | -0.23 | -4.19% | 5.55 | 5.55 | 5.23 | 0 |
| May 03 2024 | 5.49 | -0.45 | -7.58% | 5.87 | 5.87 | 5.37 | 0 |
| May 02 2024 | 5.94 | 0.17 | 2.95% | 6.14 | 6.14 | 5.88 | 0 |
| Apr 30 2024 | 5.77 | 0.17 | 3.04% | 5.68 | 5.79 | 5.54 | 0 |
| Apr 29 2024 | 5.60 | -0.13 | -2.27% | 5.77 | 5.78 | 5.57 | 0 |
| Apr 26 2024 | 5.73 | -0.40 | -6.53% | 6.05 | 6.05 | 5.67 | 0 |
| Apr 25 2024 | 6.13 | 0.22 | 3.72% | 5.96 | 6.30 | 5.83 | 0 |
| Apr 24 2024 | 5.91 | 0.06 | 1.03% | 5.90 | 5.91 | 5.72 | 0 |
| Apr 23 2024 | 5.85 | -0.55 | -8.59% | 6.34 | 6.35 | 5.84 | 0 |
| Apr 22 2024 | 6.40 | 0.02 | 0.31% | 6.57 | 6.57 | 6.33 | 0 |
| Apr 19 2024 | 6.38 | 0.31 | 5.11% | 6.44 | 6.45 | 6.28 | 0 |
| Apr 18 2024 | 6.07 | -0.09 | -1.46% | 6.31 | 6.31 | 6.05 | 0 |
| Apr 17 2024 | 6.16 | 0.07 | 1.15% | 6.27 | 6.27 | 5.96 | 0 |
| Apr 16 2024 | 6.09 | 0.45 | 7.98% | 6.10 | 6.18 | 6.02 | 0 |
| Apr 15 2024 | 5.64 | 0.16 | 2.92% | 5.73 | 5.73 | 5.39 | 0 |
| Apr 12 2024 | 5.48 | 0.07 | 1.29% | 5.30 | 5.52 | 5.16 | 0 |
| Apr 11 2024 | 5.41 | 0.11 | 2.08% | 5.42 | 5.47 | 5.25 | 0 |
| Apr 10 2024 | 5.30 | 0.21 | 4.13% | 5.07 | 5.36 | 4.90 | 0 |
