P1XVF8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 22 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 21 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 20 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 17 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 16 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 15 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 14 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 13 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 10 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 09 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 08 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 07 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 06 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 03 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
May 02 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 30 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 29 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 26 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 25 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 24 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 23 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 22 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 19 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 18 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 17 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 16 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 15 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 12 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 11 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 10 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 09 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 08 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 05 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 04 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 03 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 02 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Mar 28 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Mar 27 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Mar 26 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Mar 25 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Mar 22 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Mar 21 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Mar 20 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Mar 19 2024 | 0.329 | -0.466 | -58.62% | 0.927 | 0.942 | 0.329 | 0 |
Mar 18 2024 | 0.795 | -0.163 | -17.01% | 0.863 | 0.906 | 0.462 | 100 |
Mar 15 2024 | 0.958 | -0.702 | -42.29% | 1.379 | 1.379 | 0.875 | 800 |
Mar 14 2024 | 1.66 | 0.13 | 8.14% | 1.54 | 1.79 | 1.49 | 0 |
Mar 13 2024 | 1.535 | 0.34 | 28.13% | 1.276 | 1.565 | 1.049 | 800 |
Mar 12 2024 | 1.198 | -0.49 | -29.11% | 1.725 | 1.87 | 1.148 | 800 |
Mar 11 2024 | 1.69 | -0.19 | -9.87% | 2.04 | 2.19 | 1.64 | 0 |
Mar 08 2024 | 1.875 | 0.08 | 4.46% | 1.90 | 1.915 | 1.75 | 900 |
Mar 07 2024 | 1.795 | -0.24 | -11.58% | 2.165 | 2.225 | 1.745 | 300 |
Mar 06 2024 | 2.03 | -0.21 | -9.38% | 2.33 | 2.365 | 2.015 | 300 |
Mar 05 2024 | 2.24 | -0.15 | -6.28% | 2.515 | 2.64 | 2.235 | 300 |
Mar 04 2024 | 2.39 | -0.21 | -8.08% | 2.685 | 2.685 | 2.345 | 0 |
Mar 01 2024 | 2.60 | -0.15 | -5.28% | 2.60 | 2.735 | 2.56 | 0 |
Feb 29 2024 | 2.745 | 0.15 | 5.78% | 2.755 | 2.855 | 2.635 | 0 |
Feb 28 2024 | 2.595 | -0.15 | -5.29% | 2.905 | 2.995 | 2.57 | 500 |
Feb 27 2024 | 2.74 | 0.08 | 2.81% | 2.875 | 2.875 | 2.65 | 100 |
Feb 26 2024 | 2.665 | 0.25 | 10.12% | 2.325 | 2.905 | 2.325 | 0 |