Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XUZ8 20991231 116.0519 | P1XUZ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.10 | -17.51% | 24.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 23.59 | 29.00 | 24.02 | 29.12 |
P1XUZ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUZ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.69 | -4.78 | -16.79% | 28.00 | 29.00 | 23.59 | 0 |
| May 09 2024 | 28.47 | -1.50 | -5.01% | 30.42 | 30.77 | 28.21 | 0 |
| May 08 2024 | 29.97 | 1.68 | 5.94% | 28.69 | 30.27 | 27.87 | 0 |
| May 07 2024 | 28.29 | -0.79 | -2.72% | 29.39 | 29.74 | 28.29 | 0 |
| May 06 2024 | 29.08 | -0.99 | -3.29% | 30.30 | 30.42 | 28.94 | 0 |
| May 03 2024 | 30.07 | 0.40 | 1.35% | 30.10 | 30.47 | 28.50 | 0 |
| May 02 2024 | 29.67 | 2.55 | 9.40% | 27.94 | 29.67 | 26.77 | 0 |
| Apr 30 2024 | 27.12 | 0.85 | 3.24% | 26.25 | 27.84 | 25.89 | 0 |
| Apr 29 2024 | 26.27 | -1.34 | -4.85% | 27.18 | 27.27 | 25.46 | 0 |
| Apr 26 2024 | 27.61 | -0.68 | -2.40% | 27.92 | 28.44 | 26.28 | 0 |
| Apr 25 2024 | 28.29 | 1.96 | 7.44% | 26.79 | 28.63 | 26.39 | 0 |
| Apr 24 2024 | 26.33 | -0.20 | -0.75% | 26.28 | 27.06 | 25.06 | 0 |
| Apr 23 2024 | 26.53 | -0.73 | -2.68% | 27.30 | 27.90 | 26.34 | 0 |
| Apr 22 2024 | 27.26 | -4.06 | -12.96% | 30.95 | 30.95 | 27.26 | 0 |
| Apr 19 2024 | 31.32 | -1.15 | -3.54% | 34.22 | 34.22 | 31.17 | 0 |
| Apr 18 2024 | 32.47 | 0.80 | 2.53% | 31.55 | 32.87 | 30.72 | 0 |
| Apr 17 2024 | 31.67 | -3.25 | -9.31% | 35.27 | 35.27 | 31.07 | 0 |
| Apr 16 2024 | 34.92 | 0.20 | 0.58% | 36.22 | 36.47 | 34.72 | 0 |
| Apr 15 2024 | 34.72 | -1.00 | -2.80% | 35.72 | 35.72 | 33.82 | 0 |
| Apr 12 2024 | 35.72 | 1.15 | 3.33% | 34.32 | 36.07 | 34.02 | 0 |
| Apr 11 2024 | 34.57 | -0.95 | -2.67% | 35.77 | 35.92 | 33.67 | 0 |
