Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XUS3 20991231 67.0775 | P1XUS3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 11.99% | 4.11 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.71 | 3.69 | 4.23 | 4.11 | 3.67 |
P1XUS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.13 | 0.46 | 12.53% | 3.71 | 4.23 | 3.69 | 0 |
| May 09 2024 | 3.67 | -0.36 | -8.93% | 3.00 | 3.87 | 3.00 | 0 |
| May 08 2024 | 4.03 | -0.03 | -0.74% | 4.10 | 4.21 | 3.83 | 0 |
| May 07 2024 | 4.06 | 0.11 | 2.78% | 4.18 | 4.24 | 3.94 | 0 |
| May 06 2024 | 3.95 | 0.36 | 10.03% | 3.55 | 4.00 | 3.55 | 0 |
| May 03 2024 | 3.59 | 0.41 | 12.89% | 3.27 | 3.62 | 3.25 | 0 |
| May 02 2024 | 3.18 | -0.40 | -11.17% | 3.07 | 3.34 | 3.01 | 0 |
| Apr 30 2024 | 3.58 | 0.08 | 2.29% | 3.70 | 3.81 | 3.56 | 0 |
| Apr 29 2024 | 3.50 | 0.08 | 2.34% | 3.65 | 3.68 | 3.28 | 0 |
| Apr 26 2024 | 3.42 | 0.16 | 4.91% | 3.49 | 3.54 | 3.22 | 0 |
| Apr 25 2024 | 3.26 | 0.08 | 2.52% | 2.975 | 3.28 | 2.92 | 0 |
| Apr 24 2024 | 3.18 | 0.14 | 4.61% | 3.35 | 3.66 | 3.11 | 0 |
| Apr 23 2024 | 3.04 | 0.51 | 20.16% | 2.855 | 3.17 | 2.835 | 0 |
| Apr 22 2024 | 2.53 | -0.43 | -14.38% | 2.385 | 2.735 | 2.21 | 0 |
| Apr 19 2024 | 2.955 | -0.98 | -24.81% | 3.68 | 3.69 | 2.955 | 0 |
| Apr 18 2024 | 3.93 | -0.66 | -14.38% | 4.32 | 4.40 | 3.68 | 0 |
| Apr 17 2024 | 4.59 | -0.92 | -16.70% | 5.45 | 5.57 | 4.50 | 0 |
| Apr 16 2024 | 5.51 | -0.16 | -2.82% | 5.54 | 5.60 | 5.39 | 0 |
| Apr 15 2024 | 5.67 | -0.41 | -6.74% | 5.82 | 6.01 | 5.65 | 0 |
| Apr 12 2024 | 6.08 | 0.19 | 3.23% | 6.28 | 6.38 | 5.99 | 0 |
