NLBNPIT1XUG8 20240621 25 More Historical Data - P1XUG8 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XUG8 20240621 25 (P1XUG8)
NLBNPIT1XUG8 20240621 25 (P1XUG8) Historical

P1XUG8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 27 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 24 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 23 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 22 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 21 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 20 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 17 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 16 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 15 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 14 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 13 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 10 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 09 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 08 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 07 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 06 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 03 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
May 02 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 30 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 29 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 26 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 25 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 24 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 23 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 22 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 19 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 18 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 17 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 16 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 15 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 12 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 11 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 10 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 09 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 08 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 05 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 04 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 03 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Apr 02 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 28 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 27 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 26 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 25 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 22 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 21 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 20 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 19 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 18 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 15 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 14 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 13 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 12 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 11 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 08 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 07 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
Mar 06 2024	0.414	-0.264	-38.94%	0.792	0.825	0.389	0
Mar 05 2024	0.678	-0.195	-22.34%	1.044	1.216	0.671	0
Mar 04 2024	0.873	-0.264	-23.22%	1.237	1.284	0.819	0
Mar 01 2024	1.137	-0.20	-14.70%	1.154	1.316	1.097	0
Feb 29 2024	1.333	0.21	18.91%	1.314	1.484	1.19	0

NLBNPIT1XUG8 20240621 25

Hsbc Usa Inc Capped Dual...

Delayed Upgrade Clock