Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XTZ0 20351221 13.7169 | P1XTZ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 10.44% | 9.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.89 | 8.75 | 9.38 | 9.20 | 8.33 |
P1XTZ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XTZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.08 | 0.66 | 7.84% | 8.89 | 9.38 | 8.75 | 0 |
| May 09 2024 | 8.42 | 0.05 | 0.60% | 8.46 | 8.47 | 7.86 | 0 |
| May 08 2024 | 8.37 | 0.59 | 7.58% | 8.18 | 8.86 | 8.08 | 0 |
| May 07 2024 | 7.78 | -0.84 | -9.74% | 8.92 | 8.92 | 7.77 | 0 |
| May 06 2024 | 8.62 | 0.53 | 6.55% | 8.38 | 8.66 | 8.03 | 0 |
| May 03 2024 | 8.09 | 0.22 | 2.80% | 7.84 | 8.23 | 7.80 | 0 |
| May 02 2024 | 7.87 | -0.16 | -1.99% | 8.01 | 8.19 | 7.64 | 0 |
| Apr 30 2024 | 8.03 | -0.36 | -4.29% | 8.44 | 8.62 | 7.98 | 0 |
| Apr 29 2024 | 8.39 | 0.23 | 2.82% | 8.14 | 8.39 | 8.03 | 0 |
| Apr 26 2024 | 8.16 | 0.39 | 5.02% | 7.95 | 8.24 | 7.54 | 0 |
| Apr 25 2024 | 7.77 | -0.57 | -6.83% | 8.48 | 8.49 | 7.29 | 0 |
| Apr 24 2024 | 8.34 | -0.17 | -2.00% | 8.90 | 8.98 | 8.34 | 0 |
| Apr 23 2024 | 8.51 | 0.47 | 5.85% | 8.37 | 8.60 | 8.03 | 0 |
| Apr 22 2024 | 8.04 | -0.02 | -0.25% | 8.58 | 8.58 | 7.84 | 0 |
| Apr 19 2024 | 8.06 | -0.33 | -3.93% | 8.41 | 8.59 | 8.05 | 0 |
| Apr 18 2024 | 8.39 | -0.37 | -4.22% | 8.78 | 8.98 | 7.87 | 0 |
| Apr 17 2024 | 8.76 | -0.16 | -1.79% | 9.01 | 9.14 | 8.53 | 0 |
| Apr 16 2024 | 8.92 | -0.03 | -0.34% | 8.56 | 9.28 | 8.56 | 0 |
| Apr 15 2024 | 8.95 | 0.47 | 5.54% | 9.12 | 9.14 | 8.72 | 0 |
| Apr 12 2024 | 8.48 | 0.46 | 5.74% | 8.23 | 8.68 | 8.12 | 0 |
