Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XTO4 20351221 69.8055 | P1XTO4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 2.47% | 12.44 | 15:52:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.90 | 11.89 | 12.98 | 12.14 |
P1XTO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XTO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.91 | 0.03 | 0.23% | 13.62 | 13.66 | 12.91 | 0 |
| May 09 2024 | 12.88 | 0.12 | 0.94% | 13.13 | 13.55 | 12.82 | 0 |
| May 08 2024 | 12.76 | 0.39 | 3.15% | 12.01 | 12.76 | 11.18 | 0 |
| May 07 2024 | 12.37 | -0.26 | -2.06% | 12.81 | 12.90 | 11.78 | 0 |
| May 06 2024 | 12.63 | -0.06 | -0.47% | 12.68 | 13.04 | 12.63 | 0 |
| May 03 2024 | 12.69 | -0.26 | -2.01% | 13.15 | 13.52 | 12.45 | 0 |
| May 02 2024 | 12.95 | -2.53 | -16.34% | 13.32 | 13.69 | 12.55 | 0 |
| Apr 30 2024 | 15.48 | -0.85 | -5.21% | 16.11 | 16.85 | 14.78 | 0 |
| Apr 29 2024 | 16.33 | -1.07 | -6.15% | 16.63 | 17.25 | 16.28 | 0 |
| Apr 26 2024 | 17.40 | 1.71 | 10.90% | 17.28 | 17.65 | 16.82 | 0 |
| Apr 25 2024 | 15.69 | -0.84 | -5.08% | 16.32 | 16.58 | 15.49 | 0 |
| Apr 24 2024 | 16.53 | 0.44 | 2.73% | 16.64 | 16.84 | 16.08 | 0 |
| Apr 23 2024 | 16.09 | 0.85 | 5.58% | 15.62 | 16.27 | 14.53 | 0 |
| Apr 22 2024 | 15.24 | -0.40 | -2.56% | 14.77 | 15.40 | 14.28 | 0 |
| Apr 19 2024 | 15.64 | 0.22 | 1.43% | 17.13 | 17.13 | 14.69 | 0 |
| Apr 18 2024 | 15.42 | -1.79 | -10.40% | 15.83 | 15.98 | 14.58 | 0 |
| Apr 17 2024 | 17.21 | -1.34 | -7.22% | 17.87 | 18.11 | 16.95 | 0 |
| Apr 16 2024 | 18.55 | 0.92 | 5.22% | 18.92 | 18.92 | 17.74 | 0 |
| Apr 15 2024 | 17.63 | -2.17 | -10.96% | 18.35 | 18.35 | 17.19 | 0 |
